TGJU Local & Global Markets
Online Forum

Base Metals

Subject Rates Change Low High Time
Aluminum 1816.75 (0.66%) 12 1802.25 1816.75 15:01:28
Lead 1991.25 (0.59%) 11.75 1972 2004.25 15:01:28
Zinc 2441 (0.5%) 12.25 2424.25 2446.75 15:02:28
Copper 6274.25 (0.09%) 5.5 6261.5 6296.75 15:02:28
Subject Rates Change Low High Time
Nickel 13965 (0.2%) 27.5 13862.5 13997.5 15:02:28
Cobalt 55500 (0%) 0 55500 55500 25 December
قلع 17812.5 (0.25%) 45 17645 17855 14:42:58
Copper 3.207 (0%) 0 3.205 3.209 24 February

Copper

  • Last : 6,273.5
  • High : 6,296.75
  • Low : 6,261.5
  • Max Fluctuation : 6.25
  • Max Fluctuation % : 0.02%
  • Open : 6,272.75
  • Time : 15:02:28
  • Yesterday : 6,268.75
  • Change % : 0.08%
  • Change : 4.75
Today Rates Time
6,273.5 USD 15:02:28
6,274.25 USD 15:01:28
6,274 USD 15:00:29
6,273.5 USD 14:58:17
6,273.25 USD 14:57:15
6,274.25 USD 14:53:16
6,273.5 USD 14:51:19
6,273.25 USD 14:48:17
6,273 USD 14:47:16
6,272.5 USD 14:46:15
6,274.25 USD 14:45:18
6,273.5 USD 14:44:16
6,273 USD 14:42:18
6,271.75 USD 14:39:16
6,271.5 USD 14:38:16
6,270.5 USD 14:37:17
6,271.25 USD 14:36:16
6,272 USD 14:35:22
6,271.25 USD 14:34:18
6,272.25 USD 14:33:21
6,272 USD 14:32:22
6,272.25 USD 14:30:27
6,271 USD 14:28:17
6,271.25 USD 14:26:16
6,270.5 USD 14:25:17
6,274.5 USD 14:21:24
6,275 USD 14:20:23
6,274.5 USD 14:19:17
6,274 USD 14:18:19
6,274.5 USD 14:16:15
6,275.75 USD 14:14:18
6,276 USD 14:13:16
6,277.5 USD 14:12:17
6,278 USD 14:11:18
6,277.75 USD 14:10:20
6,278.5 USD 14:09:17
6,277 USD 14:08:14
6,276.75 USD 14:06:30
6,277 USD 14:04:22
6,275.75 USD 14:03:25
6,275.5 USD 13:59:18
6,275.25 USD 13:58:20
6,275 USD 13:57:23
6,275.25 USD 13:56:21
6,275 USD 13:55:21
6,274.75 USD 13:54:19
6,275.25 USD 13:53:17
6,274.25 USD 13:51:28
6,274 USD 13:50:29
6,274.5 USD 13:49:19
6,274.25 USD 13:48:22
6,275 USD 13:47:21
6,275.25 USD 13:46:21
6,274 USD 13:45:26
6,273.75 USD 13:44:23
6,274.75 USD 13:43:22
6,273 USD 13:42:23
6,272.75 USD 13:40:34
6,273.25 USD 13:37:29
6,274 USD 13:36:36
6,274.5 USD 13:35:35
6,273.75 USD 13:34:32
6,272.25 USD 12:52:30
6,272 USD 12:51:32
6,271.75 USD 12:50:37
6,269.5 USD 12:49:31
6,271 USD 12:48:28
6,269.25 USD 12:47:28
6,269.5 USD 12:46:33
6,268.25 USD 12:45:34
6,267.5 USD 12:42:32
6,266.75 USD 12:41:32
6,267.25 USD 12:40:38
6,261.5 USD 12:39:29
6,263 USD 12:32:35
6,268.75 USD 12:30:48
6,270.5 USD 12:24:30
6,270.25 USD 12:23:29
6,274.5 USD 12:10:36
6,280.75 USD 11:37:18
6,282 USD 11:36:19
6,281.5 USD 11:35:22
6,282.25 USD 11:34:25
6,283.75 USD 11:33:24
6,284.25 USD 11:32:29
6,283.5 USD 11:31:26
6,288.5 USD 11:30:30
6,287.25 USD 11:29:16
6,284.75 USD 11:28:22
6,283.75 USD 11:27:19
6,284.5 USD 11:26:21
6,282.75 USD 11:25:19
6,280.75 USD 11:24:20
6,277.25 USD 11:22:19
6,277.5 USD 11:21:24
6,276.5 USD 11:20:24
6,277.25 USD 11:19:16
6,276.5 USD 11:18:19
6,276.75 USD 11:17:18
6,277.25 USD 11:16:19
6,278.5 USD 11:15:23
6,280.5 USD 11:14:19
6,281 USD 11:13:17
6,281.5 USD 11:12:22
6,282 USD 11:10:24
6,281.75 USD 11:09:18
6,282.25 USD 11:08:21
6,282.75 USD 11:06:21
6,283.25 USD 11:05:19
6,284.25 USD 11:03:24
6,282.75 USD 11:02:29
6,283.5 USD 11:01:33
6,282.5 USD 11:00:38
6,282.75 USD 10:59:16
6,283.75 USD 10:58:17
6,283 USD 10:56:19
6,284.5 USD 10:55:18
6,284.75 USD 10:54:16
6,285.5 USD 10:53:13
6,285 USD 10:52:17
6,285.75 USD 10:50:24
6,287.5 USD 10:47:13
6,288.5 USD 10:46:14
6,287.5 USD 10:44:14
6,288.25 USD 10:43:14
6,288.5 USD 10:42:16
6,290.5 USD 10:40:20
6,292.5 USD 10:37:14
6,291.5 USD 10:36:14
6,292.25 USD 10:34:17
6,292.75 USD 10:33:14
6,290.5 USD 10:31:22
6,290 USD 10:30:24
6,288 USD 10:29:13
6,289 USD 10:28:17
6,287.75 USD 10:27:14
6,289 USD 10:25:16
6,288.25 USD 10:24:16
6,288 USD 10:23:13
6,288.5 USD 10:22:15
6,289 USD 10:21:19
6,288.75 USD 10:20:17
6,289 USD 10:19:14
6,289.25 USD 10:18:16
6,288 USD 10:17:14
6,289 USD 10:16:16
6,289.5 USD 10:15:18
6,288.5 USD 10:14:16
6,288.25 USD 10:13:14
6,290.25 USD 10:12:16
6,289.75 USD 10:11:15
6,289.5 USD 10:10:20
6,289.75 USD 10:09:17
6,290.5 USD 10:08:17
6,291.5 USD 10:07:15
6,292.75 USD 10:05:16
6,295 USD 10:03:16
6,295.5 USD 10:02:21
6,296 USD 10:01:28
6,294.25 USD 10:00:31
6,294 USD 09:59:13
6,293.5 USD 09:58:15
6,294.5 USD 09:57:17
6,291.75 USD 09:56:19
6,292.75 USD 09:55:15
6,294 USD 09:54:17
6,294.75 USD 09:53:14
6,294.5 USD 09:52:16
6,294.75 USD 09:51:18
6,295 USD 09:50:23
6,294.75 USD 09:49:16
6,294.5 USD 09:48:17
6,295.25 USD 09:47:15
6,295.5 USD 09:46:17
6,294.25 USD 09:44:18
6,294.75 USD 09:43:14
6,295.5 USD 09:42:20
6,296.75 USD 09:41:16
6,294.25 USD 09:40:20
6,294 USD 09:39:15
6,293 USD 09:38:15
6,292 USD 09:36:17
6,292.25 USD 09:35:16
6,292 USD 09:34:14
6,290.25 USD 09:33:15
6,289 USD 09:32:23
6,289.25 USD 09:31:21
6,288.75 USD 09:30:27
6,288.25 USD 09:29:15
6,287.25 USD 09:27:16
6,285.5 USD 09:25:17
6,286.25 USD 09:24:17
6,286.75 USD 09:23:15
6,287 USD 09:22:15
6,286.25 USD 09:21:16
6,287.25 USD 09:19:13
6,286 USD 09:15:19
6,286.25 USD 09:14:14
6,284 USD 09:13:16
6,284.25 USD 09:12:15
6,283 USD 09:11:15
6,282 USD 09:08:12
6,282.5 USD 09:07:15
6,282 USD 09:06:13
6,281.75 USD 09:05:14
6,281 USD 09:04:12
6,280.75 USD 09:03:12
6,281.5 USD 09:02:17
6,278.5 USD 09:01:21
6,278 USD 09:00:22
6,276.75 USD 08:57:13
6,277.75 USD 08:56:13
6,279.5 USD 08:55:13
6,278.75 USD 08:47:14
6,279 USD 08:46:11
6,278.5 USD 08:45:13
6,278.75 USD 08:43:13
6,278.5 USD 08:42:14
6,279 USD 08:41:15
6,278.25 USD 08:40:16
6,278 USD 08:39:13
6,279 USD 08:37:14
6,279.25 USD 08:35:15
6,279 USD 08:31:16
6,278.75 USD 08:30:18
6,280.5 USD 08:29:13
6,280 USD 08:28:12
6,280.5 USD 08:27:11
6,279.75 USD 08:25:13
6,280.5 USD 08:22:12
6,279.5 USD 08:21:13
6,278.75 USD 08:14:12
6,279 USD 08:12:12
6,278.75 USD 08:11:13
6,278 USD 08:10:13
6,277.75 USD 08:09:11
6,278.5 USD 08:02:15
6,277.75 USD 07:59:12
6,277 USD 07:58:12
6,276.75 USD 07:56:12
6,277.25 USD 07:55:12
6,278 USD 07:54:12
6,278.5 USD 07:53:12
6,278.75 USD 07:49:12
6,278 USD 07:48:12
6,278.5 USD 07:46:12
6,278 USD 07:44:13
6,275.75 USD 07:43:12
6,275.25 USD 07:42:13
6,275.75 USD 07:41:13
6,275 USD 07:40:14
6,274.75 USD 07:36:12
6,275.25 USD 07:31:16
6,275.75 USD 07:29:12
6,276 USD 07:28:14
6,276.25 USD 07:27:12
6,276 USD 07:25:15
6,276.25 USD 07:24:13
6,276 USD 07:22:12
6,275.75 USD 07:21:14
6,276 USD 07:19:12
6,275.25 USD 07:15:13
6,276 USD 07:13:13
6,275.5 USD 07:12:12
6,276 USD 07:11:17
6,277 USD 07:09:25
6,276.5 USD 07:04:13
6,277.25 USD 07:02:18
6,278 USD 07:00:24
6,276.25 USD 06:59:16
6,277.25 USD 06:58:16
6,277.5 USD 06:57:15
6,276.5 USD 06:56:17
6,276.25 USD 06:55:17
6,276.5 USD 06:54:13
6,278 USD 06:52:13
6,277.5 USD 06:51:14
6,277 USD 06:50:16
6,275 USD 06:48:18
6,276.5 USD 06:47:12
6,276.25 USD 06:46:12
6,275.75 USD 06:45:15
6,275.25 USD 06:44:15
6,274.75 USD 06:43:12
6,273.75 USD 06:42:13
6,274.75 USD 06:41:14
6,275 USD 06:40:15
6,273.75 USD 06:39:12
6,271.5 USD 06:38:13
6,270.5 USD 06:36:13
6,270 USD 06:35:14
6,270.5 USD 06:34:11
6,271.75 USD 06:33:14
6,270.75 USD 06:32:12
6,271.25 USD 06:31:16
6,270.25 USD 06:30:17
6,270.5 USD 06:29:12
6,270.25 USD 06:28:13
6,272.25 USD 06:26:13
6,271 USD 06:25:13
6,272.25 USD 06:23:13
6,271.25 USD 06:22:14
6,270 USD 06:21:14
6,270.75 USD 06:20:16
6,271 USD 06:18:12
6,271.5 USD 06:17:12
6,272.5 USD 06:16:12
6,273.25 USD 06:15:13
6,270.5 USD 06:13:11
6,269 USD 06:12:12
6,269.75 USD 06:11:13
6,269.5 USD 06:10:14
6,271.75 USD 06:09:12
6,274.5 USD 06:08:11
6,275.5 USD 06:07:12
6,276.25 USD 06:06:13
6,278.5 USD 06:05:15
6,275.5 USD 06:04:12
6,275.25 USD 06:03:17
6,274.75 USD 06:02:15
6,273.75 USD 06:00:22
6,274.25 USD 05:54:11
6,274 USD 05:53:11
6,275.25 USD 05:52:13
6,274.25 USD 05:51:14
6,273.75 USD 05:50:16
6,274.25 USD 05:46:12
6,273.25 USD 05:45:15
6,273.75 USD 05:44:15
6,274.5 USD 05:43:13
6,275.5 USD 05:42:14
6,275.25 USD 05:41:13
6,274.75 USD 05:40:16
6,273.25 USD 05:39:11
6,274.75 USD 05:37:13
6,275 USD 05:35:16
6,274.5 USD 05:34:12
6,273 USD 05:33:13
6,271.75 USD 05:32:13
6,271 USD 05:31:16
6,272 USD 05:30:17
6,270.75 USD 05:29:13
6,269.5 USD 05:28:13
6,269.25 USD 05:27:12
6,268.75 USD 05:26:12
6,268.25 USD 05:25:14
6,270.25 USD 05:24:14
6,273 USD 05:23:12
6,272 USD 05:21:15
6,271.5 USD 05:20:15
6,273.25 USD 05:19:13
6,273.75 USD 05:18:13
6,273.5 USD 05:16:12
6,271.75 USD 05:15:14
6,275.75 USD 05:14:12
6,274.75 USD 05:13:12
6,273.25 USD 05:12:12
6,272.75 USD 05:11:13
6,271.75 USD 05:10:13
6,274.5 USD 05:09:11
6,273.75 USD 05:08:12
6,276.75 USD 05:07:12
6,277.75 USD 05:06:13
6,278.5 USD 05:05:13
6,278 USD 05:04:12
6,277 USD 05:03:12
6,277.5 USD 05:02:12
6,276.5 USD 05:01:17
6,275.75 USD 05:00:18
6,277 USD 04:58:13
6,276.5 USD 04:57:13
6,276.25 USD 04:56:12
6,277.5 USD 04:54:11
6,276.5 USD 04:53:12
6,277.5 USD 04:51:12
6,275.75 USD 04:50:14
6,272.75 USD 04:49:12
6,270.25 USD 04:48:11
6,268.5 USD 04:47:13
6,269.5 USD 04:46:12
6,269.25 USD 04:45:13
6,270.25 USD 04:44:11
6,270 USD 04:43:12
6,269 USD 04:42:13
6,268.5 USD 04:41:12
6,269 USD 04:40:16
6,269.75 USD 04:39:12
6,270.75 USD 04:38:11
6,267.25 USD 04:37:12
6,270 USD 04:36:12
6,271.25 USD 04:35:14
6,272.25 USD 04:34:11
6,271 USD 04:33:11
6,270 USD 04:32:13
6,273 USD 04:31:15
6,272.75 USD 04:30:16

Aluminum

  • Last : 1,816.75
  • High : 1,816.75
  • Low : 1,802.25
  • Max Fluctuation : 1.75
  • Max Fluctuation % : 0.07%
  • Open : 1,804.25
  • Time : 15:01:28
  • Yesterday : 1,804.75
  • Change % : 0.66%
  • Change : 12
Today Rates Time
1,816.75 USD 15:01:28
1,816.25 USD 14:56:17
1,815.75 USD 14:48:17
1,816.25 USD 14:45:18
1,816 USD 14:44:16
1,815.5 USD 14:42:18
1,815.25 USD 14:40:22
1,815 USD 14:39:16
1,814.75 USD 14:38:16
1,814.25 USD 14:37:17
1,814.5 USD 14:36:16
1,814.25 USD 14:35:22
1,814.75 USD 14:34:18
1,815.25 USD 14:33:21
1,816 USD 14:31:20
1,816.75 USD 14:28:17
1,816.5 USD 14:26:15
1,816.25 USD 14:22:16
1,816.75 USD 14:21:24
1,815.75 USD 14:18:19
1,815.25 USD 14:17:17
1,814.75 USD 14:16:15
1,815.5 USD 14:15:20
1,813.75 USD 14:11:18
1,814.25 USD 14:03:25
1,814.75 USD 13:58:20
1,815.25 USD 13:57:22
1,814.75 USD 13:53:17
1,814.25 USD 13:42:23
1,813.75 USD 13:39:29
1,814.25 USD 13:37:29
1,812.75 USD 13:34:32
1,813.25 USD 12:52:30
1,812.75 USD 12:50:37
1,812.5 USD 12:49:31
1,811.5 USD 12:40:38
1,811 USD 12:39:29
1,811.75 USD 12:30:48
1,810.25 USD 12:23:29
1,810 USD 12:13:29
1,811.5 USD 11:36:19
1,811 USD 11:35:22
1,811.25 USD 11:34:25
1,811 USD 11:33:24
1,811.25 USD 11:31:26
1,811 USD 11:28:22
1,811.25 USD 11:26:21
1,811 USD 11:22:18
1,811.25 USD 11:21:24
1,811 USD 11:20:24
1,810.75 USD 11:15:23
1,811 USD 11:14:19
1,810.75 USD 11:13:17
1,811 USD 11:11:27
1,810.75 USD 11:09:18
1,810.25 USD 11:08:21
1,810 USD 11:07:20
1,810.25 USD 11:03:24
1,809.75 USD 11:02:28
1,810.25 USD 10:58:17
1,810 USD 10:57:14
1,810.75 USD 10:52:17
1,811 USD 10:50:24
1,811.5 USD 10:48:16
1,811.25 USD 10:45:18
1,810.5 USD 10:44:14
1,810 USD 10:39:14
1,810.5 USD 10:38:15
1,810.25 USD 10:33:13
1,809.5 USD 10:30:24
1,810 USD 10:29:13
1,810.25 USD 10:28:17
1,809.75 USD 10:27:14
1,809.5 USD 10:22:15
1,809.75 USD 10:21:19
1,809.5 USD 10:20:17
1,809.25 USD 10:18:16
1,808.75 USD 10:10:20
1,809 USD 10:09:17
1,809.25 USD 10:08:17
1,810 USD 10:05:16
1,810.25 USD 10:04:15
1,809.75 USD 10:00:30
1,809.5 USD 09:59:13
1,809.75 USD 09:57:17
1,809 USD 09:56:18
1,810 USD 09:54:16
1,809.75 USD 09:53:14
1,809 USD 09:51:17
1,808.5 USD 09:50:23
1,808.75 USD 09:47:15
1,808.5 USD 09:46:17
1,808.75 USD 09:44:18
1,808.5 USD 09:43:14
1,808.75 USD 09:37:15
1,807.75 USD 09:35:16
1,808.25 USD 09:33:15
1,807.75 USD 09:31:21
1,807.5 USD 09:30:26
1,807 USD 09:28:16
1,806.75 USD 09:26:15
1,807.75 USD 09:25:17
1,807 USD 09:24:16
1,807.5 USD 09:23:14
1,807.25 USD 09:22:15
1,807 USD 09:21:16
1,806.5 USD 09:20:19
1,807.25 USD 09:13:16
1,806.5 USD 09:12:14
1,806.25 USD 09:11:15
1,805.75 USD 09:10:16
1,805.5 USD 09:09:12
1,807.25 USD 09:08:12
1,806.5 USD 09:07:15
1,806.25 USD 09:06:13
1,806 USD 09:05:14
1,806.75 USD 09:04:12
1,806 USD 09:03:12
1,805.75 USD 08:59:12
1,805.25 USD 08:55:13
1,806.25 USD 08:49:14
1,806 USD 08:35:15
1,806.25 USD 08:30:18
1,806.5 USD 08:16:12
1,805.75 USD 08:00:18
1,805.5 USD 07:47:12
1,805.75 USD 07:44:13
1,805.25 USD 07:41:13
1,805 USD 07:31:16
1,805.25 USD 07:04:13
1,805.75 USD 06:58:16
1,805.5 USD 06:51:14
1,804.75 USD 06:50:16
1,804.25 USD 06:48:18
1,804 USD 06:46:12
1,803.75 USD 06:45:15
1,803.25 USD 06:44:15
1,803.75 USD 06:42:13
1,804.25 USD 06:41:14
1,804.75 USD 06:39:12
1,804.25 USD 06:38:13
1,804.5 USD 06:35:14
1,804.25 USD 06:34:11
1,803.75 USD 06:24:13
1,803.5 USD 06:21:14
1,803.25 USD 06:17:12
1,803 USD 06:16:12
1,802.75 USD 06:09:12
1,803 USD 06:05:15
1,802.75 USD 06:04:12
1,803.25 USD 06:00:22
1,803 USD 05:57:13
1,803.25 USD 05:53:11
1,802.75 USD 05:47:13
1,802.25 USD 05:46:12
1,802.5 USD 05:32:13
1,802.75 USD 05:30:17
1,802.5 USD 05:29:13
1,802.75 USD 05:28:13
1,803 USD 05:26:12
1,803.25 USD 05:25:14
1,803 USD 05:24:14
1,803.25 USD 05:23:12
1,802.75 USD 05:22:12
1,803.25 USD 05:21:15
1,803.5 USD 05:20:15
1,803.75 USD 05:19:13
1,803.5 USD 05:16:12
1,803.75 USD 05:15:14
1,804 USD 05:14:12
1,803.5 USD 05:12:12
1,803.25 USD 05:11:12
1,803.5 USD 05:10:13
1,803.75 USD 05:09:11
1,803.5 USD 05:08:12
1,804.25 USD 05:07:12
1,804.75 USD 05:06:12
1,805.25 USD 05:05:13
1,805.5 USD 05:03:12
1,805.75 USD 04:57:13
1,804.75 USD 04:56:12
1,804.5 USD 04:49:12
1,804.25 USD 04:47:13
1,804.75 USD 04:44:11
1,804.25 USD 04:41:12
1,804.5 USD 04:40:15
1,804.25 USD 04:38:11
1,804.75 USD 04:36:12
1,805.5 USD 04:34:11
1,805.75 USD 04:33:11
1,804.5 USD 04:31:15
1,804.25 USD 04:30:16

Lead

  • Last : 1,991.25
  • High : 2,004.25
  • Low : 1,972
  • Max Fluctuation : 7.75
  • Max Fluctuation % : 0.58%
  • Open : 1,972
  • Time : 15:01:28
  • Yesterday : 1,979.5
  • Change % : 0.59%
  • Change : 11.75
Today Rates Time
1,991.25 USD 15:01:28
1,990.5 USD 15:00:29
1,991.5 USD 14:57:15
1,991.25 USD 14:56:18
1,991.75 USD 14:52:16
1,991.5 USD 14:50:23
1,993 USD 14:48:17
1,992 USD 14:46:15
1,992.25 USD 14:44:16
1,993 USD 14:43:19
1,992.75 USD 14:41:20
1,992.25 USD 14:39:16
1,992.75 USD 14:34:18
1,993 USD 14:32:22
1,992.25 USD 14:30:27
1,992 USD 14:28:17
1,992.25 USD 14:26:15
1,992 USD 14:25:17
1,992.25 USD 14:24:16
1,992 USD 14:22:16
1,992.75 USD 14:21:24
1,992.5 USD 14:19:17
1,992 USD 14:17:17
1,991.75 USD 14:16:15
1,991.5 USD 14:13:16
1,992.5 USD 14:08:14
1,991.75 USD 14:06:30
1,992.75 USD 14:02:33
1,993.25 USD 14:00:38
1,991 USD 13:59:18
1,990.75 USD 13:58:20
1,992 USD 13:57:22
1,992.25 USD 13:54:19
1,991.75 USD 13:53:17
1,992 USD 13:50:28
1,991.5 USD 13:47:21
1,991.25 USD 13:46:21
1,990.75 USD 13:41:33
1,990 USD 13:40:34
1,989.75 USD 13:38:26
1,991.25 USD 13:36:36
1,989.75 USD 13:34:32
1,990.25 USD 12:52:30
1,989.5 USD 12:51:32
1,988.75 USD 12:46:33
1,989 USD 12:39:29
1,989.25 USD 12:23:29
1,990.25 USD 12:13:29
1,989.75 USD 12:10:36
1,995.25 USD 11:28:22
1,996.5 USD 11:21:24
1,996.25 USD 11:20:24
1,997.5 USD 11:19:16
1,996.25 USD 11:18:19
1,996 USD 11:07:20
1,996.25 USD 11:05:19
1,995.75 USD 11:03:24
1,995.25 USD 11:02:28
1,993.75 USD 11:00:37
1,994 USD 10:59:16
1,994.5 USD 10:58:17
1,995 USD 10:57:15
1,999 USD 10:55:18
1,999.25 USD 10:53:13
2,001.75 USD 10:52:17
2,002 USD 10:51:18
2,003 USD 10:47:13
2,002.75 USD 10:46:14
2,003 USD 10:45:18
2,002.75 USD 10:44:14
2,003.25 USD 10:43:14
2,002.75 USD 10:42:16
2,003.5 USD 10:39:14
2,004 USD 10:31:21
2,003.75 USD 10:29:13
2,004 USD 10:26:15
2,003.25 USD 10:17:14
2,002.75 USD 10:16:16
2,001.25 USD 10:15:18
2,002.75 USD 10:14:16
2,003.25 USD 10:13:14
2,002.5 USD 10:12:16
2,003.75 USD 10:10:20
2,004.25 USD 10:06:13
2,003.5 USD 10:05:16
2,003.25 USD 10:04:15
2,003 USD 10:03:16
2,002.5 USD 09:58:14
2,003 USD 09:57:17
2,003.25 USD 09:56:18
2,004 USD 09:55:15
2,002 USD 09:54:16
2,003.25 USD 09:53:14
2,002.25 USD 09:52:16
1,999.5 USD 09:51:18
1,999.25 USD 09:50:23
2,000.5 USD 09:45:19
2,000.25 USD 09:43:14
2,000.75 USD 09:36:17
2,000.5 USD 09:35:16
2,000.75 USD 09:34:14
2,000.5 USD 09:32:23
2,001.25 USD 09:31:21
2,001.75 USD 09:30:26
2,000.25 USD 09:29:15
1,999 USD 09:27:16
2,001 USD 09:26:15
2,001.25 USD 09:24:16
2,000.5 USD 09:18:16
2,002 USD 09:17:13
2,002.25 USD 09:16:15
2,002 USD 09:14:14
2,000 USD 09:09:12
1,999.75 USD 09:07:15
1,999.5 USD 09:06:13
1,999.75 USD 09:04:12
2,000.25 USD 09:02:17
2,000.75 USD 09:01:21
1,999.5 USD 08:58:12
1,998.5 USD 08:56:13
1,996.25 USD 08:30:18
1,995.75 USD 08:19:11
1,995.5 USD 08:10:13
1,996.25 USD 08:08:13
1,996.5 USD 08:02:15
1,995.5 USD 07:58:12
1,996.5 USD 07:54:12
1,998 USD 07:52:11
1,998.75 USD 07:31:16
2,001.75 USD 07:22:12
2,002 USD 07:21:14
2,001.75 USD 07:20:14
2,002 USD 07:18:12
2,002.5 USD 07:12:12
2,002.25 USD 07:05:14
2,002.5 USD 07:04:13
2,000.75 USD 07:03:13
2,000.25 USD 07:02:18
2,000.5 USD 07:00:24
1,999.75 USD 06:59:16
2,000 USD 06:58:16
2,000.75 USD 06:57:15
2,000 USD 06:56:17
1,999.25 USD 06:53:12
1,999.75 USD 06:51:14
1,999.25 USD 06:50:16
1,999.5 USD 06:49:13
1,999 USD 06:48:18
1,999.25 USD 06:47:12
1,998.75 USD 06:46:12
1,999.5 USD 06:45:15
1,997 USD 06:44:15
1,996.25 USD 06:43:12
1,995.75 USD 06:41:14
1,997.5 USD 06:40:15
1,997.75 USD 06:39:12
1,990.75 USD 06:33:14
1,992.75 USD 06:30:17
1,993 USD 06:29:12
1,993.25 USD 06:28:13
1,992.5 USD 06:27:13
1,988.5 USD 06:26:13
1,989 USD 06:25:13
1,988.5 USD 06:24:13
1,988 USD 06:23:13
1,988.75 USD 06:22:14
1,988.5 USD 06:21:14
1,989.25 USD 06:17:12
1,987.5 USD 06:12:12
1,987.75 USD 06:11:13
1,987.5 USD 06:09:12
1,987.75 USD 06:07:12
1,987 USD 06:01:20
1,987.75 USD 05:44:15
1,987.25 USD 05:43:13
1,986 USD 05:38:13
1,986.5 USD 05:37:13
1,986.25 USD 05:35:16
1,986.5 USD 05:34:12
1,986.25 USD 05:33:13
1,986.75 USD 05:32:13
1,985 USD 05:25:14
1,984.75 USD 05:22:12
1,985 USD 05:20:15
1,983.5 USD 05:17:14
1,983.75 USD 05:16:12
1,983.5 USD 05:15:14
1,984 USD 05:14:12
1,983.5 USD 05:13:12
1,983.75 USD 05:12:12
1,984 USD 05:11:13
1,984.75 USD 05:08:12
1,984 USD 05:07:12
1,984.25 USD 05:06:13
1,983.5 USD 05:05:13
1,984 USD 05:04:12
1,983.5 USD 05:02:12
1,982.25 USD 05:01:17
1,984 USD 05:00:18
1,985.5 USD 04:59:12
1,986 USD 04:58:13
1,985.75 USD 04:57:13
1,985.5 USD 04:55:14
1,986 USD 04:54:11
1,985.75 USD 04:50:14
1,986.25 USD 04:49:12
1,985 USD 04:48:11
1,985.25 USD 04:46:12
1,983.5 USD 04:45:13
1,983.75 USD 04:44:11
1,983 USD 04:43:12
1,981.25 USD 04:42:13
1,980.75 USD 04:41:12
1,980 USD 04:40:15
1,977.75 USD 04:36:12
1,977 USD 04:34:11
1,975.5 USD 04:33:11
1,976.75 USD 04:32:13
1,979.75 USD 04:31:15
1,972 USD 04:30:16

Zinc

  • Last : 2,441.25
  • High : 2,446.75
  • Low : 2,424.25
  • Max Fluctuation : 3.75
  • Max Fluctuation % : 0.21%
  • Open : 2,428.5
  • Time : 15:02:28
  • Yesterday : 2,428.75
  • Change % : 0.51%
  • Change : 12.5
Today Rates Time
2,441.25 USD 15:02:28
2,441 USD 15:01:28
2,441.25 USD 15:00:28
2,441.75 USD 14:57:15
2,441.25 USD 14:56:17
2,441 USD 14:54:30
2,440.75 USD 14:52:16
2,440 USD 14:51:19
2,440.25 USD 14:50:23
2,440 USD 14:49:17
2,440.25 USD 14:47:16
2,440 USD 14:46:15
2,441 USD 14:45:18
2,440 USD 14:44:16
2,440.25 USD 14:43:19
2,440 USD 14:37:17
2,439.75 USD 14:34:18
2,439 USD 14:33:21
2,439.25 USD 14:32:22
2,439 USD 14:30:27
2,439.25 USD 14:27:13
2,438.75 USD 14:26:15
2,437.75 USD 14:25:17
2,438.75 USD 14:22:16
2,439.25 USD 14:19:17
2,438.75 USD 14:18:19
2,440 USD 14:17:17
2,440.75 USD 14:15:20
2,440.25 USD 14:13:16
2,441 USD 14:12:17
2,440.25 USD 14:11:18
2,437.75 USD 14:09:17
2,438.25 USD 14:08:14
2,438 USD 14:06:30
2,438.25 USD 14:00:38
2,437.75 USD 13:58:20
2,436.75 USD 13:56:21
2,436.5 USD 13:54:19
2,437 USD 13:53:17
2,435.25 USD 13:52:20
2,435.5 USD 13:51:28
2,436.25 USD 13:50:28
2,438.25 USD 13:49:19
2,438 USD 13:48:22
2,437.75 USD 13:47:21
2,438 USD 13:46:21
2,438.25 USD 13:44:23
2,437.75 USD 13:41:33
2,436.25 USD 13:40:34
2,438 USD 13:39:29
2,437.75 USD 13:38:26
2,438 USD 13:37:29
2,436.5 USD 13:36:36
2,436.75 USD 13:35:35
2,437.25 USD 13:34:32
2,437.5 USD 12:52:30
2,436.5 USD 12:51:32
2,434.75 USD 12:40:38
2,433.75 USD 12:39:29
2,433 USD 12:31:41
2,435 USD 12:30:48
2,436.25 USD 12:24:30
2,435.75 USD 12:23:29
2,434.5 USD 12:13:29
2,433 USD 12:10:35
2,433.25 USD 11:37:18
2,433.5 USD 11:36:19
2,433 USD 11:34:25
2,432.75 USD 11:32:29
2,432.5 USD 11:31:26
2,431.5 USD 11:30:30
2,432.5 USD 11:29:16
2,433.75 USD 11:27:19
2,433.5 USD 11:25:19
2,432.5 USD 11:23:16
2,432.75 USD 11:22:18
2,434 USD 11:21:24
2,433.5 USD 11:20:24
2,433.75 USD 11:17:18
2,436.25 USD 11:15:23
2,440 USD 11:14:19
2,440.5 USD 11:12:22
2,440.75 USD 11:11:27
2,441.75 USD 11:10:24
2,441.5 USD 11:09:18
2,442.25 USD 11:07:20
2,442.5 USD 11:06:21
2,443 USD 11:04:22
2,443.25 USD 11:02:28
2,443 USD 11:01:33
2,442.25 USD 11:00:37
2,442.5 USD 10:59:16
2,444.5 USD 10:58:17
2,444.25 USD 10:57:14
2,444.5 USD 10:56:19
2,445.5 USD 10:53:13
2,445.25 USD 10:41:17
2,445 USD 10:40:20
2,445.25 USD 10:39:14
2,445.5 USD 10:37:14
2,445.25 USD 10:36:14
2,445.5 USD 10:34:16
2,445.75 USD 10:33:13
2,445.5 USD 10:32:22
2,445 USD 10:31:21
2,444 USD 10:30:24
2,442.75 USD 10:29:13
2,443.5 USD 10:27:14
2,443.75 USD 10:26:15
2,443.5 USD 10:25:16
2,443.75 USD 10:24:16
2,443.25 USD 10:23:13
2,443 USD 10:20:17
2,443.75 USD 10:19:14
2,444 USD 10:16:16
2,444.5 USD 10:15:18
2,444 USD 10:14:16
2,445 USD 10:13:14
2,445.5 USD 10:12:16
2,444.5 USD 10:10:20
2,444.75 USD 10:09:17
2,445 USD 10:08:17
2,445.5 USD 10:06:13
2,446.75 USD 10:05:16
2,445.5 USD 10:03:16
2,444 USD 10:02:21
2,441.5 USD 10:00:30
2,441.75 USD 09:59:13
2,441.5 USD 09:58:14
2,442 USD 09:57:17
2,441.5 USD 09:55:15
2,442.75 USD 09:53:14
2,442.5 USD 09:51:17
2,441.75 USD 09:50:23
2,442.75 USD 09:48:17
2,443.5 USD 09:47:15
2,444.5 USD 09:44:18
2,444.25 USD 09:43:14
2,440.5 USD 09:42:20
2,439 USD 09:41:16
2,438.25 USD 09:40:20
2,437.5 USD 09:36:17
2,436.5 USD 09:34:14
2,436.25 USD 09:33:15
2,436 USD 09:32:23
2,436.5 USD 09:31:21
2,438.5 USD 09:30:26
2,438.25 USD 09:29:15
2,437.75 USD 09:26:15
2,439 USD 09:24:16
2,440.25 USD 09:22:15
2,438.75 USD 09:20:19
2,439.5 USD 09:18:16
2,437.75 USD 09:16:15
2,435.25 USD 09:15:19
2,434.5 USD 09:13:16
2,433.75 USD 09:12:14
2,433.25 USD 09:11:15
2,432.75 USD 09:09:12
2,433.5 USD 09:08:12
2,433.25 USD 09:07:15
2,432.25 USD 09:06:13
2,432 USD 09:05:14
2,432.25 USD 09:04:12
2,432 USD 09:03:12
2,431.25 USD 09:02:17
2,431 USD 09:01:21
2,430.75 USD 08:57:13
2,431.25 USD 08:50:15
2,431.5 USD 08:38:13
2,431 USD 08:07:12
2,430.75 USD 07:56:12
2,430.5 USD 07:53:12
2,429.25 USD 07:45:12
2,430 USD 07:26:12
2,429.75 USD 07:22:12
2,429.5 USD 07:21:14
2,430.25 USD 07:20:14
2,430.75 USD 07:13:13
2,430 USD 07:12:12
2,429.75 USD 07:11:17
2,429.5 USD 07:08:21
2,429.25 USD 07:03:13
2,429.5 USD 07:02:18
2,428.5 USD 07:00:24
2,428.75 USD 06:59:16
2,430 USD 06:57:15
2,430.5 USD 06:50:16
2,430.25 USD 06:49:13
2,429.75 USD 06:46:12
2,429.25 USD 06:42:13
2,428.5 USD 06:39:12
2,428 USD 06:30:17
2,428.25 USD 06:29:12
2,428.5 USD 06:27:13
2,428.25 USD 06:23:13
2,428 USD 06:22:14
2,426.75 USD 06:21:14
2,425.5 USD 06:19:12
2,425.75 USD 06:18:12
2,426 USD 06:16:12
2,425.75 USD 06:14:12
2,425.25 USD 06:13:11
2,425 USD 06:12:12
2,425.25 USD 06:11:13
2,425 USD 06:10:14
2,424.75 USD 06:09:12
2,425.75 USD 06:08:11
2,426.5 USD 06:07:12
2,425.5 USD 06:05:15
2,425 USD 06:04:12
2,424.75 USD 06:01:20
2,425.25 USD 06:00:22
2,425.5 USD 05:58:13
2,426.5 USD 05:44:15
2,427.5 USD 05:42:14
2,427 USD 05:41:13
2,427.75 USD 05:40:16
2,426.5 USD 05:37:13
2,425.75 USD 05:36:13
2,425.25 USD 05:35:16
2,425.5 USD 05:34:12
2,425.75 USD 05:32:13
2,425.5 USD 05:25:14
2,424.5 USD 05:21:15
2,425.5 USD 05:20:15
2,424.5 USD 05:15:14
2,424.75 USD 05:13:12
2,424.5 USD 05:12:12
2,424.25 USD 05:11:13
2,425.5 USD 05:10:13
2,425.25 USD 05:09:11
2,425.5 USD 05:08:12
2,426.5 USD 05:06:12
2,426.75 USD 05:03:12
2,427 USD 05:02:12
2,426.5 USD 05:00:18
2,426.75 USD 04:59:12
2,426.25 USD 04:58:13
2,426.5 USD 04:57:13
2,425.75 USD 04:56:12
2,426.5 USD 04:55:14
2,426 USD 04:54:11
2,426.25 USD 04:53:12
2,427 USD 04:49:12
2,425.5 USD 04:48:11
2,425.75 USD 04:46:12
2,427 USD 04:45:13
2,426.25 USD 04:43:12
2,426.75 USD 04:42:13
2,427 USD 04:41:12
2,428.25 USD 04:40:15
2,430.5 USD 04:37:12
2,427.75 USD 04:36:12
2,428.5 USD 04:35:13
2,429.25 USD 04:34:11
2,427 USD 04:33:11
2,428 USD 04:32:13
2,426.5 USD 04:31:15
2,428.5 USD 04:30:16

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 6,231 USD
  • Change / 15 Days: 42.5 USD
  • Change / 15 Days %: 0.68%

1 Month Chart

  • 1 Month Average: 6,215 USD
  • Change / 1 Month: 58.5 USD
  • Change / 1 Month %: 0.94%

3 Month Chart

  • 3 Month Average: 6,017 USD
  • Change / 3 Month: 256.5 USD
  • Change / 3 Month %: 4.26%

6 Month Chart

  • 6 Month Average: 5,897 USD
  • Change / 6 Month: 376.5 USD
  • Change / 6 Month %: 6.38%
US Markets Rates Change Low High Time
High Grade Copper 2.849 (0.12%) 0.0035 2.8435 2.86 14:47:16
Iron Ore 62% Fe CFR 89.33 (0%) 0 88.51 94.55 19:30:27
Aluminum 2225 (0%) 0 2225 2332.5 20:52:15
US Markets Rates Change Low High Time
Uranium 24.6 (0%) 0 24.55 24.6 01:42:12
US Steel Coil 594 (0%) 0 594 605 02:12:11
Zinc CME 2338.5 (0%) 0 2323.5 2338.5 09:50:13