TGJU Local & Global Markets
Online Forum

AUD/USD Ask

  • Last0.6047
  • High0.6122
  • Low0.604
  • Max Fluctuation0.01
  • Max Fluctuation %0.26%
  • Open0.6044
  • Time12:17:04
  • Yesterday0.6047
  • Change %0%
  • Change0

Daily Candlestick Chart AUD/USD Ask

Daily Candlestick Chart AUD/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.6047 Rial12:17:04
0.6045 Rial12:15:04
0.6045 Rial12:15:04
0.6042 Rial12:14:13
0.6045 Rial12:12:04
0.6046 Rial12:08:04
0.6042 Rial12:07:15
0.6041 Rial12:02:05
0.604 Rial12:01:06
0.6063 Rial12:00:23
0.6063 Rial12:00:21
0.604 Rial11:57:04
0.6063 Rial11:56:13
0.6046 Rial11:52:04
0.6049 Rial11:50:05
0.6049 Rial11:50:05
0.6063 Rial11:49:13
0.6049 Rial11:47:04
0.6058 Rial11:43:04
0.6064 Rial11:42:12
0.606 Rial11:37:04
0.6067 Rial11:36:04
0.6064 Rial11:35:12
0.6064 Rial11:35:11
0.6067 Rial11:32:04
0.6065 Rial11:29:04
0.6064 Rial11:28:10
0.6065 Rial11:27:04
0.6068 Rial11:22:03
0.6064 Rial11:17:03
0.6059 Rial11:15:04
0.6059 Rial11:15:04
0.6064 Rial11:14:12
0.6059 Rial11:12:04
0.6067 Rial11:08:04
0.6064 Rial11:07:10
0.6063 Rial11:01:05
0.6122 Rial11:00:15
0.6122 Rial11:00:13
0.6063 Rial10:57:04
0.6122 Rial10:56:10
0.6067 Rial10:50:05
0.6067 Rial10:50:04
0.6122 Rial10:49:09
0.6067 Rial10:47:03
0.6072 Rial10:43:04
0.6071 Rial10:42:11
0.6072 Rial10:37:03
0.6074 Rial10:36:04
0.6071 Rial10:35:13
0.6071 Rial10:35:12
0.6074 Rial10:32:04
0.6073 Rial10:29:03
0.6071 Rial10:28:11
0.6073 Rial10:27:03
0.6071 Rial10:22:04
0.6069 Rial10:21:13
0.6071 Rial10:15:05
0.6071 Rial10:15:04
0.6069 Rial10:14:12
0.6071 Rial10:12:04
0.6072 Rial10:08:04
0.6069 Rial10:07:13
0.607 Rial10:02:04
0.6073 Rial9:56:12
0.607 Rial9:50:05
0.607 Rial9:50:04
0.6073 Rial9:49:11
0.607 Rial9:47:04
0.6069 Rial9:42:12
0.6071 Rial9:37:04
0.6073 Rial9:36:04
0.6069 Rial9:35:12
0.6069 Rial9:35:12
0.6073 Rial9:32:04
0.6072 Rial9:29:04
0.6069 Rial9:28:12
0.6072 Rial9:27:04
0.6071 Rial9:22:04
0.6066 Rial9:21:14
0.607 Rial9:17:04
0.6069 Rial9:15:04
0.6069 Rial9:15:04
0.6066 Rial9:14:11
0.6069 Rial9:12:04
0.6064 Rial9:08:04
0.6066 Rial9:07:12
0.6065 Rial9:01:06
0.6064 Rial9:00:17
0.6064 Rial9:00:17
0.6065 Rial8:57:04
0.6064 Rial8:56:12
0.6063 Rial8:52:05
0.6065 Rial8:50:06
0.6065 Rial8:50:05
0.6064 Rial8:49:12
0.6065 Rial8:47:05
0.6064 Rial8:42:12
0.6065 Rial8:37:04
0.6068 Rial8:36:05
0.6064 Rial8:35:11
0.6064 Rial8:35:11
0.6068 Rial8:32:05
0.6067 Rial8:29:05
0.6064 Rial8:28:12
0.6067 Rial8:27:05
0.6065 Rial8:22:05
0.6066 Rial8:21:14
0.6063 Rial8:17:06
0.6065 Rial8:15:06
0.6065 Rial8:15:05
0.6066 Rial8:14:13
0.6065 Rial8:12:05
0.6064 Rial8:08:05
0.6066 Rial8:02:06
0.6064 Rial8:01:08
0.6065 Rial8:00:19
0.6065 Rial8:00:18
0.6064 Rial7:57:05
0.6065 Rial7:56:12
0.6062 Rial7:52:05
0.6063 Rial7:50:06
0.6063 Rial7:50:05
0.6065 Rial7:49:11
0.6063 Rial7:47:05
0.6067 Rial7:43:05
0.6064 Rial7:37:06
0.6067 Rial7:36:06
0.6064 Rial7:35:13
0.6064 Rial7:35:12
0.6067 Rial7:32:05
0.6066 Rial7:29:05
0.6064 Rial7:28:11
0.6066 Rial7:27:05
0.6064 Rial7:21:13
0.6065 Rial7:17:05
0.6062 Rial7:15:05
0.6062 Rial7:15:05
0.6064 Rial7:14:10
0.6062 Rial7:12:05
0.6063 Rial7:08:05
0.6064 Rial7:02:05
0.6062 Rial7:01:06
0.6059 Rial7:00:17
0.6059 Rial7:00:16
0.6062 Rial6:57:05
0.6059 Rial6:56:12
0.606 Rial6:52:04
0.6058 Rial6:50:07
0.6058 Rial6:50:06
0.6057 Rial6:49:11
0.6058 Rial6:47:05
0.6056 Rial6:43:04
0.6057 Rial6:42:12
0.606 Rial6:37:04
0.6058 Rial6:36:05
0.6057 Rial6:35:12
0.6057 Rial6:35:11
0.6058 Rial6:32:04
0.6061 Rial6:29:04
0.6057 Rial6:28:11
0.6061 Rial6:22:04
0.6054 Rial6:21:15
0.6059 Rial6:17:05
0.6058 Rial6:15:04
0.6058 Rial6:15:04
0.6054 Rial6:14:12
0.6058 Rial6:12:04
0.606 Rial6:08:04
0.6054 Rial6:07:14
0.6058 Rial6:02:06
0.6056 Rial6:01:06
0.6052 Rial6:00:18
0.6052 Rial6:00:16
0.6056 Rial5:57:05
0.6052 Rial5:56:10
0.6053 Rial5:52:04
0.6052 Rial5:47:04
0.6055 Rial5:43:04
0.6052 Rial5:42:10
0.6057 Rial5:37:03
0.6055 Rial5:36:04
0.6052 Rial5:35:10
0.6052 Rial5:35:09
0.6055 Rial5:32:04
0.6052 Rial5:29:04
0.6057 Rial5:28:09
0.6052 Rial5:27:03
0.605 Rial5:22:04
0.6057 Rial5:21:10
0.6052 Rial5:15:04
0.6052 Rial5:15:03
0.6057 Rial5:14:09
0.6052 Rial5:08:04
0.6122 Rial5:07:05
0.6056 Rial5:02:04
0.6057 Rial5:01:04
0.6122 Rial5:00:10
0.6122 Rial5:00:08
0.6057 Rial4:57:03
0.6122 Rial4:56:07
0.6059 Rial4:52:04
0.6058 Rial4:50:04
0.6058 Rial4:50:04
0.6122 Rial4:49:05
0.6058 Rial4:47:03
0.6062 Rial4:43:04
0.6122 Rial4:42:06
0.6061 Rial4:37:04
0.607 Rial4:36:03
0.6122 Rial4:35:07
0.6122 Rial4:35:06
0.607 Rial4:32:04
0.6063 Rial4:29:04
0.606 Rial4:28:11
0.6063 Rial4:22:03
0.6122 Rial4:21:07
0.606 Rial4:15:04
0.606 Rial4:15:03
0.6122 Rial4:14:06
0.606 Rial4:12:04
0.6062 Rial4:08:04
0.6122 Rial4:07:07
0.6062 Rial4:02:04
0.6064 Rial4:01:04
0.6122 Rial4:00:09
0.6122 Rial4:00:09
0.6064 Rial3:57:04
0.6122 Rial3:56:06
0.6063 Rial3:52:04
0.6065 Rial3:50:04
0.6065 Rial3:50:04
0.6063 Rial3:49:11
0.6065 Rial3:47:03
0.6066 Rial3:43:03
0.606 Rial3:42:11
0.6064 Rial3:37:03
0.6065 Rial3:36:04
0.606 Rial3:35:12
0.606 Rial3:35:11
0.6065 Rial3:32:04
0.6066 Rial3:29:04
0.606 Rial3:28:11
0.6066 Rial3:27:03
0.6065 Rial3:22:04
0.6062 Rial3:21:11
0.6061 Rial3:15:04
0.6061 Rial3:15:04
0.6062 Rial3:14:10
0.6061 Rial3:12:04
0.6063 Rial3:08:03
0.6062 Rial3:07:10
0.6065 Rial3:02:04
0.6061 Rial3:01:05
0.6064 Rial3:00:17
0.6064 Rial3:00:16
0.6061 Rial2:57:04
0.6064 Rial2:52:04
0.6063 Rial2:50:05
0.6063 Rial2:50:05
0.6064 Rial2:49:12
0.6063 Rial2:47:04
0.6066 Rial2:43:04
0.6059 Rial2:42:12
0.6067 Rial2:37:05
0.6062 Rial2:36:04
0.6059 Rial2:35:14
0.6059 Rial2:35:14
0.6062 Rial2:32:04
0.6064 Rial2:29:04
0.6059 Rial2:28:12
0.6064 Rial2:27:04
0.6059 Rial2:22:04
0.606 Rial2:21:13
0.6059 Rial2:15:04
0.6059 Rial2:15:03
0.606 Rial2:14:13
0.6059 Rial2:08:04
0.606 Rial2:07:14
0.6062 Rial2:01:05
0.606 Rial2:00:20
0.606 Rial2:00:19
0.6062 Rial1:52:04
0.6059 Rial1:50:04
0.6059 Rial1:50:04
0.6062 Rial1:49:11
0.6059 Rial1:47:04
0.6061 Rial1:43:04
0.6069 Rial1:42:10
0.606 Rial1:37:03
0.6061 Rial1:36:03
0.6069 Rial1:35:10
0.6069 Rial1:35:10
0.6061 Rial1:32:03
0.6065 Rial1:29:04
0.6069 Rial1:28:10
0.6065 Rial1:27:04
0.6063 Rial1:22:04
0.6066 Rial1:21:11
0.6068 Rial1:17:03
0.607 Rial1:15:04
0.607 Rial1:15:04
0.6066 Rial1:14:11
0.607 Rial1:12:04
0.6065 Rial1:08:03
0.6053 Rial1:07:09
0.6065 Rial1:01:05
0.6053 Rial1:00:14
0.6053 Rial1:00:12
0.6065 Rial0:57:04
0.6053 Rial0:56:09
0.6062 Rial0:52:03
0.606 Rial0:50:04
0.606 Rial0:50:03
0.6122 Rial0:49:09
0.606 Rial0:47:03
0.6054 Rial0:43:03
0.6122 Rial0:42:08
0.6053 Rial0:37:04
0.6055 Rial0:36:04
0.6122 Rial0:35:09
0.6122 Rial0:35:08
0.6055 Rial0:32:04
0.6061 Rial0:29:04
0.6122 Rial0:28:08
0.6061 Rial0:27:03
0.6056 Rial0:22:03
0.6046 Rial0:21:12
0.6052 Rial0:17:03
0.6049 Rial0:15:03
0.6049 Rial0:15:03
0.6046 Rial0:14:10
0.6049 Rial0:08:04
0.6044 Rial0:07:09
Tip: langs.profile_notice_1
Comments