TGJU Local & Global Markets
Online Forum

Aluminium

  • Last1476.75
  • High1484.75
  • Low1476.75
  • Max Fluctuation2.25
  • Max Fluctuation %0.41%
  • Open1,480.5
  • Time13:11:47
  • Yesterday1,479.5
  • Change %0.19%
  • Change2.75

Daily Candlestick Chart Aluminium

Daily Candlestick Chart Aluminium

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,476.75 Rial13:11:47
1,477.75 Rial13:11:04
1,478.25 Rial13:04:27
1,478.5 Rial13:03:46
1,478.25 Rial13:02:25
1,478.75 Rial12:56:46
1,479.5 Rial12:56:06
1,479.75 Rial12:55:31
1,479.25 Rial12:54:46
1,479.5 Rial12:54:26
1,479.75 Rial12:51:30
1,479.5 Rial12:51:17
1,479.75 Rial12:50:46
1,479.5 Rial12:49:05
1,479.75 Rial12:48:45
1,479.25 Rial12:48:26
1,479.75 Rial12:36:03
1,480.25 Rial12:30:05
1,479.25 Rial12:24:03
1,478.75 Rial12:23:03
1,479.25 Rial12:19:03
1,478.75 Rial12:18:04
1,479.25 Rial12:17:03
1,479 Rial12:12:03
1,478.25 Rial12:10:04
1,477.25 Rial12:06:26
1,478.75 Rial12:00:06
1,480.25 Rial11:40:04
1,481.5 Rial11:30:05
1,481.75 Rial11:20:04
1,483.75 Rial11:10:04
1,483.25 Rial11:00:06
1,481.75 Rial10:50:04
1,483 Rial10:40:03
1,481 Rial10:30:06
1,479.75 Rial10:10:04
1,479.25 Rial10:00:06
1,479.75 Rial9:30:05
1,479.25 Rial9:20:04
1,481 Rial9:10:04
1,481.25 Rial9:00:04
1,481 Rial8:50:03
1,480.75 Rial8:40:04
1,480.5 Rial8:10:04
1,480.75 Rial7:40:10
1,481.75 Rial7:20:03
1,482 Rial7:10:04
1,482.5 Rial6:40:03
1,483.25 Rial6:30:04
1,482.75 Rial6:10:04
1,483 Rial5:50:04
1,483.75 Rial5:20:04
1,484.75 Rial5:10:05
1,484 Rial5:00:04
1,482.75 Rial4:50:04
1,480.5 Rial4:40:03
Tip: langs.profile_notice_1
Comments