TGJU Local & Global Markets
Online Forum

مس

  • Last2.212
  • High2.221
  • Low2.18
  • Max Fluctuation0.01
  • Max Fluctuation %0.41%
  • Open2.18
  • Time12:53:05
  • Yesterday2.179
  • Change %1.51%
  • Change0.033

Daily Candlestick Chart مس

Daily Candlestick Chart مس

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.212 Rial12:53:05
2.211 Rial12:51:45
2.21 Rial12:51:29
2.209 Rial12:51:16
2.21 Rial12:50:46
2.212 Rial12:49:26
2.211 Rial12:49:05
2.21 Rial12:48:06
2.209 Rial12:46:27
2.21 Rial12:46:07
2.209 Rial12:44:27
2.208 Rial12:44:06
2.207 Rial12:43:46
2.208 Rial12:43:25
2.21 Rial12:43:03
2.211 Rial12:42:02
2.21 Rial12:40:04
2.211 Rial12:39:03
2.21 Rial12:38:03
2.209 Rial12:37:03
2.208 Rial12:36:03
2.209 Rial12:35:04
2.212 Rial12:34:03
2.214 Rial12:32:03
2.215 Rial12:30:04
2.216 Rial12:29:03
2.217 Rial12:26:03
2.218 Rial12:24:03
2.217 Rial12:23:03
2.218 Rial12:21:04
2.219 Rial12:18:03
2.218 Rial12:17:03
2.217 Rial12:16:03
2.218 Rial12:15:04
2.217 Rial12:12:03
2.218 Rial12:10:03
2.217 Rial12:09:03
2.216 Rial12:07:19
2.215 Rial12:07:04
2.216 Rial12:06:26
2.22 Rial12:00:05
2.221 Rial11:50:04
2.215 Rial11:40:04
2.211 Rial11:30:04
2.21 Rial11:20:04
2.217 Rial11:10:04
2.218 Rial10:50:03
2.22 Rial10:40:03
2.216 Rial10:30:05
2.219 Rial10:20:04
2.216 Rial10:10:04
2.212 Rial10:00:05
2.21 Rial9:50:04
2.212 Rial9:40:04
2.213 Rial9:30:05
2.21 Rial9:20:03
2.213 Rial9:10:03
2.212 Rial8:50:03
2.211 Rial8:40:04
2.21 Rial8:30:03
2.209 Rial7:50:04
2.207 Rial7:40:08
2.208 Rial7:30:04
2.205 Rial7:20:03
2.206 Rial7:10:04
2.208 Rial7:00:04
2.209 Rial6:50:03
2.21 Rial6:40:03
2.209 Rial6:30:04
2.204 Rial6:20:03
2.207 Rial6:10:04
2.208 Rial6:00:04
2.207 Rial5:50:04
2.206 Rial5:40:04
2.211 Rial5:30:04
2.213 Rial5:20:04
2.22 Rial5:10:05
2.208 Rial5:00:04
2.202 Rial4:50:04
2.189 Rial4:40:03
2.19 Rial4:30:04
2.188 Rial4:20:03
2.19 Rial4:10:03
2.191 Rial3:50:03
2.194 Rial3:40:03
2.192 Rial3:33:35
2.19 Rial3:30:04
2.191 Rial3:20:04
2.19 Rial3:10:03
2.192 Rial3:00:04
2.187 Rial2:50:03
2.185 Rial2:40:04
2.183 Rial2:30:04
2.18 Rial1:50:04
Tip: langs.profile_notice_1
Comments