TGJU Local & Global Markets
Online Forum

سرب

  • Last1678.75
  • High1680.75
  • Low1639
  • Max Fluctuation8.5
  • Max Fluctuation %0.43%
  • Open1,663.5
  • Time21:43:13
  • Yesterday1,662
  • Change %1.01%
  • Change16.75

Daily Candlestick Chart سرب

Daily Candlestick Chart سرب

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,678.75 Rial21:43:13
1,678.75 Rial21:43:12
1,678.5 Rial21:37:15
1,678.5 Rial21:37:14
1,678.25 Rial21:30:54
1,677.75 Rial21:30:22
1,677.75 Rial21:30:21
1,676.25 Rial21:29:32
1,677.75 Rial21:29:23
1,678.25 Rial21:21:17
1,678.25 Rial21:21:16
1,677.25 Rial21:18:22
1,677 Rial21:14:29
1,676.25 Rial21:13:13
1,676.25 Rial21:13:12
1,674.75 Rial21:09:31
1,675 Rial21:04:47
1,675.5 Rial21:02:52
1,674.5 Rial21:02:35
1,676 Rial21:00:54
1,675.5 Rial20:55:28
1,675.75 Rial20:55:01
1,675.25 Rial20:52:16
1,675.25 Rial20:52:14
1,675 Rial20:51:42
1,675.5 Rial20:51:20
1,675.5 Rial20:51:18
1,675.75 Rial20:45:58
1,676 Rial20:45:17
1,676 Rial20:45:16
1,676.25 Rial20:44:59
1,676 Rial20:40:42
1,676.5 Rial20:19:53
1,675.75 Rial20:19:45
1,676.25 Rial20:19:37
1,676.5 Rial20:17:28
1,676.25 Rial20:17:20
1,675.75 Rial20:16:49
1,676.25 Rial20:15:49
1,677.25 Rial20:15:14
1,677.25 Rial20:15:12
1,676.5 Rial20:14:55
1,676.75 Rial20:14:48
1,677 Rial20:14:14
1,677 Rial20:14:13
1,676.5 Rial20:13:51
1,675 Rial20:13:20
1,676.25 Rial20:12:35
1,675.5 Rial20:12:28
1,675 Rial20:12:12
1,675 Rial20:12:12
1,674.75 Rial20:10:16
1,674.75 Rial20:10:15
1,675 Rial20:09:13
1,674.25 Rial20:08:54
1,676.25 Rial20:08:45
1,672 Rial20:08:15
1,672 Rial20:08:14
1,669.25 Rial20:06:14
1,669.25 Rial20:06:14
1,668.75 Rial20:04:44
1,667.25 Rial20:04:35
1,668.75 Rial20:03:44
1,668.5 Rial20:03:25
1,668 Rial20:02:32
1,668.75 Rial20:01:42
1,668.25 Rial20:01:25
1,667.75 Rial20:01:23
1,668.5 Rial20:00:40
1,670.5 Rial20:00:24
1,670.5 Rial20:00:21
1,670.75 Rial19:59:42
1,671.25 Rial19:58:43
1,671 Rial19:57:35
1,670.75 Rial19:57:20
1,671 Rial19:56:24
1,672 Rial19:56:00
1,672.25 Rial19:55:52
1,673.25 Rial19:55:45
1,670.75 Rial19:55:37
1,671.25 Rial19:55:21
1,672.5 Rial19:54:22
1,672.25 Rial19:53:57
1,672.5 Rial19:53:34
1,672.25 Rial19:53:19
1,673.25 Rial19:53:02
1,674.5 Rial19:52:31
1,675 Rial19:52:22
1,674.75 Rial19:51:22
1,675 Rial19:50:55
1,674.5 Rial19:50:47
1,671.5 Rial19:50:36
1,671 Rial19:50:15
1,671 Rial19:50:15
1,673.5 Rial19:49:56
1,674 Rial19:49:41
1,674.25 Rial19:49:26
1,673.5 Rial19:49:18
1,674.5 Rial19:48:44
1,673.75 Rial19:48:28
1,674 Rial19:48:20
1,673.25 Rial19:47:36
1,674.5 Rial19:47:22
1,673.75 Rial19:46:54
1,675.75 Rial19:46:46
1,675.25 Rial19:46:22
1,675.5 Rial19:45:13
1,675.5 Rial19:45:12
1,676.25 Rial19:44:56
1,676 Rial19:44:34
1,676.25 Rial19:44:26
1,675.25 Rial19:43:57
1,676 Rial19:43:35
1,675.5 Rial19:43:20
1,677.75 Rial19:42:42
1,677.5 Rial19:42:35
1,677.25 Rial19:42:13
1,677.25 Rial19:42:11
1,677 Rial19:41:57
1,675.25 Rial19:41:41
1,673.25 Rial19:41:33
1,673 Rial19:41:25
1,672.5 Rial19:40:57
1,673.75 Rial19:40:14
1,672.75 Rial19:39:51
1,672.25 Rial19:39:36
1,671.5 Rial19:38:41
1,672 Rial19:38:34
1,672.75 Rial19:38:26
1,672.5 Rial19:38:00
1,672.75 Rial19:37:54
1,672.5 Rial19:37:32
1,672.75 Rial19:37:12
1,672.75 Rial19:37:11
1,672.25 Rial19:36:50
1,671.75 Rial19:35:50
1,671.5 Rial19:35:42
1,672.25 Rial19:35:27
1,671.75 Rial19:34:54
1,671.5 Rial19:34:40
1,671 Rial19:34:33
1,671.5 Rial19:34:26
1,672.25 Rial19:34:12
1,672.25 Rial19:34:11
1,671.5 Rial19:33:50
1,671.75 Rial19:33:43
1,672.25 Rial19:33:35
1,670.5 Rial19:33:21
1,670 Rial19:32:52
1,670.5 Rial19:32:22
1,671 Rial19:32:14
1,671 Rial19:32:13
1,669 Rial19:31:14
1,668.5 Rial19:31:05
1,668 Rial19:30:51
1,669.75 Rial19:29:17
1,669.25 Rial19:29:01
1,668.5 Rial19:28:54
1,668.25 Rial19:28:46
1,668.5 Rial19:28:32
1,671.25 Rial19:28:25
1,670.25 Rial19:28:18
1,670 Rial19:27:52
1,671 Rial19:27:45
1,671.25 Rial19:27:38
1,671.5 Rial19:27:24
1,672.25 Rial19:27:17
1,670.75 Rial19:27:10
1,670.75 Rial19:27:10
1,668.25 Rial19:26:02
1,669.75 Rial19:25:12
1,669.75 Rial19:25:11
1,668.5 Rial19:24:32
1,668.25 Rial19:24:26
1,667.75 Rial19:23:52
1,668.75 Rial19:23:38
1,668.5 Rial19:23:18
1,668.25 Rial19:23:10
1,668 Rial19:22:52
1,666.75 Rial19:22:25
1,666.25 Rial19:21:53
1,668.5 Rial19:21:46
1,669.75 Rial19:21:38
1,668.25 Rial19:21:31
1,671.25 Rial19:21:15
1,671 Rial19:20:47
1,670 Rial19:19:16
1,669.5 Rial19:18:53
1,669 Rial19:18:32
1,669.5 Rial19:18:11
1,669.5 Rial19:18:10
1,670 Rial19:16:41
1,669 Rial19:15:55
1,668.75 Rial19:15:41
1,669 Rial19:15:26
1,669.25 Rial19:14:53
1,668.75 Rial19:14:32
1,669.25 Rial19:14:25
1,669.75 Rial19:12:20
1,670 Rial19:11:37
1,671.25 Rial19:11:15
1,669.5 Rial19:09:23
1,667 Rial19:08:46
1,667.5 Rial19:07:45
1,667 Rial19:07:11
1,667 Rial19:07:10
1,666.75 Rial19:04:53
1,665.25 Rial19:04:46
1,663.25 Rial19:04:32
1,663 Rial19:03:43
1,665 Rial19:03:13
1,665 Rial19:03:13
1,663 Rial19:02:43
1,662.25 Rial19:02:36
1,663 Rial19:01:35
1,664 Rial19:00:33
1,666.25 Rial18:59:09
1,666.25 Rial18:59:09
1,666.5 Rial18:58:24
1,665.75 Rial18:57:45
1,664.5 Rial18:57:32
1,663.5 Rial18:57:25
1,661.5 Rial18:57:18
1,658.75 Rial18:56:42
1,657.75 Rial18:56:21
1,657.5 Rial18:55:28
1,658.75 Rial18:54:17
1,658.5 Rial18:53:36
1,657.5 Rial18:51:51
1,658 Rial18:51:26
1,658.75 Rial18:51:00
1,659 Rial18:50:54
1,658.75 Rial18:50:27
1,659.25 Rial18:49:09
1,659.25 Rial18:49:09
1,659 Rial18:46:33
1,658.5 Rial18:45:52
1,658 Rial18:45:33
1,658.25 Rial18:44:33
1,658.5 Rial18:44:08
1,659.5 Rial18:43:39
1,656.75 Rial18:43:33
1,655.25 Rial18:40:42
1,654.25 Rial18:40:35
1,653.75 Rial18:38:23
1,654 Rial18:37:52
1,657.25 Rial18:37:09
1,658.25 Rial18:36:44
1,658 Rial18:36:25
1,658.25 Rial18:35:35
1,658.75 Rial18:34:00
1,659.25 Rial18:33:43
1,659 Rial18:33:24
1,658.75 Rial18:32:51
1,658.25 Rial18:32:19
1,659.5 Rial18:31:22
1,659.25 Rial18:31:11
1,658 Rial18:30:43
1,658.5 Rial18:29:21
1,658.25 Rial18:27:09
1,658.25 Rial18:27:09
1,658.75 Rial18:26:20
1,659 Rial18:26:00
1,661.25 Rial18:24:21
1,659.5 Rial18:23:51
1,659 Rial18:23:39
1,658.25 Rial18:23:09
1,658.25 Rial18:23:08
1,659.5 Rial18:22:34
1,659.25 Rial18:22:16
1,658.75 Rial18:22:08
1,659 Rial18:21:27
1,658.75 Rial18:20:49
1,658.25 Rial18:18:40
1,659 Rial18:18:01
1,658.75 Rial18:17:44
1,656 Rial18:17:15
1,656.75 Rial18:16:59
1,656.5 Rial18:16:54
1,656 Rial18:15:53
1,654.25 Rial18:15:42
1,652.5 Rial18:14:42
1,654.5 Rial18:14:30
1,655 Rial18:13:22
1,656 Rial18:12:54
1,655.75 Rial18:11:57
1,655.5 Rial18:11:22
1,652 Rial18:10:11
1,656.75 Rial18:09:42
1,658.75 Rial18:08:10
1,658.5 Rial18:07:27
1,657.75 Rial18:06:12
1,658 Rial18:04:24
1,661.25 Rial18:03:28
1,660.25 Rial17:59:31
1,660 Rial17:59:14
1,661.75 Rial17:58:59
1,661.5 Rial17:57:41
1,661 Rial17:56:58
1,662.75 Rial17:56:18
1,663.5 Rial17:55:42
1,663.25 Rial17:54:58
1,662.75 Rial17:53:58
1,662.5 Rial17:52:40
1,662.75 Rial17:51:51
1,661.25 Rial17:49:42
1,660.75 Rial17:49:14
1,661.5 Rial17:48:39
1,660.75 Rial17:47:53
1,661.5 Rial17:44:33
1,664.5 Rial17:44:16
1,664 Rial17:42:20
1,664.25 Rial17:41:56
1,666.75 Rial17:41:35
1,668 Rial17:41:22
1,667.75 Rial17:40:59
1,666.75 Rial17:40:27
1,667 Rial17:40:11
1,667 Rial17:40:11
1,667.5 Rial17:39:50
1,666.5 Rial17:38:32
1,666.75 Rial17:37:52
1,666.5 Rial17:37:31
1,668.25 Rial17:36:00
1,666 Rial17:35:37
1,666.25 Rial17:35:24
1,666 Rial17:33:21
1,665.75 Rial17:32:52
1,665 Rial17:32:41
1,664.5 Rial17:32:30
1,661 Rial17:32:10
1,661.25 Rial17:31:34
1,661 Rial17:31:27
1,661.25 Rial17:31:20
1,662.5 Rial17:31:01
1,664 Rial17:30:38
1,663 Rial17:29:14
1,662.5 Rial17:28:42
1,661.5 Rial17:28:15
1,662.75 Rial17:27:31
1,663.75 Rial17:26:38
1,666.25 Rial17:26:33
1,667 Rial17:25:52
1,662.75 Rial17:24:31
1,663 Rial17:23:41
1,663.25 Rial17:22:50
1,663 Rial17:22:40
1,662.5 Rial17:22:30
1,661 Rial17:20:11
1,661 Rial17:20:10
1,659.5 Rial17:19:19
1,659 Rial17:18:20
1,659.25 Rial17:16:31
1,660.5 Rial17:15:51
1,661.25 Rial17:15:29
1,661 Rial17:15:09
1,661.25 Rial17:13:51
1,660.75 Rial17:13:41
1,662.75 Rial17:09:52
1,661.75 Rial17:09:21
1,659.75 Rial17:08:17
1,660.25 Rial17:08:10
1,660.25 Rial17:08:10
1,662.5 Rial17:06:39
1,663.75 Rial17:06:26
1,663.25 Rial17:05:36
1,665.5 Rial17:04:51
1,665.75 Rial17:04:31
1,667 Rial17:04:21
1,666.75 Rial17:03:52
1,666.5 Rial17:03:24
1,666.25 Rial17:02:53
1,665.5 Rial17:02:42
1,665.75 Rial17:02:32
1,667.75 Rial17:01:30
1,668.25 Rial17:01:14
1,667.5 Rial17:00:56
1,666 Rial17:00:37
1,665.25 Rial16:58:18
1,665.5 Rial16:58:13
1,665 Rial16:57:18
1,663.5 Rial16:56:58
1,663.75 Rial16:55:41
1,663.25 Rial16:55:15
1,662 Rial16:54:58
1,661.25 Rial16:53:18
1,662.25 Rial16:52:28
1,662.5 Rial16:52:14
1,664 Rial16:51:58
1,664.5 Rial16:51:49
1,665.5 Rial16:51:39
1,667 Rial16:51:22
1,666.5 Rial16:50:25
1,665.5 Rial16:50:10
1,662.75 Rial16:48:28
1,663 Rial16:48:19
1,662.75 Rial16:47:31
1,663.5 Rial16:46:52
1,662.75 Rial16:45:55
1,662.5 Rial16:45:41
1,662.25 Rial16:44:59
1,662 Rial16:44:06
1,662.25 Rial16:43:39
1,661.5 Rial16:43:17
1,658.5 Rial16:42:49
1,656.75 Rial16:41:08
1,656.25 Rial16:40:39
1,655.25 Rial16:39:30
1,652 Rial16:39:13
1,652.25 Rial16:38:50
1,652.75 Rial16:38:29
1,654.5 Rial16:38:20
1,655 Rial16:37:51
1,655.25 Rial16:37:38
1,655.75 Rial16:36:59
1,656 Rial16:36:38
1,655.25 Rial16:35:48
1,655.75 Rial16:35:19
1,655.5 Rial16:34:58
1,654.5 Rial16:34:41
1,654.25 Rial16:34:32
1,653.75 Rial16:34:18
1,652.5 Rial16:33:57
1,651.75 Rial16:33:18
1,652.75 Rial16:32:31
1,653 Rial16:32:15
1,651.75 Rial16:31:59
1,650.75 Rial16:31:32
1,651 Rial16:31:26
1,651.75 Rial16:31:10
1,652 Rial16:31:09
1,651 Rial16:30:41
1,648.25 Rial16:29:30
1,648 Rial16:29:12
1,646 Rial16:28:41
1,646.25 Rial16:28:32
1,645.5 Rial16:26:57
1,645.25 Rial16:26:31
1,644 Rial16:26:17
1,644.25 Rial16:24:21
1,643.75 Rial16:24:12
1,643.5 Rial16:24:07
1,643.25 Rial16:23:49
1,643 Rial16:23:20
1,641.75 Rial16:22:07
1,642.25 Rial16:21:48
1,642 Rial16:21:31
1,641.75 Rial16:21:21
1,642 Rial16:20:54
1,641.25 Rial16:20:31
1,641 Rial16:19:57
1,641.25 Rial16:19:37
1,641.5 Rial16:19:28
1,641.25 Rial16:19:20
1,642.5 Rial16:19:11
1,642.75 Rial16:19:07
1,642.75 Rial16:19:06
1,643 Rial16:18:48
1,643.75 Rial16:18:31
1,644.5 Rial16:18:17
1,644.25 Rial16:18:13
1,644.5 Rial16:17:29
1,644.75 Rial16:17:21
1,645 Rial16:16:57
1,645.25 Rial16:16:49
1,645.75 Rial16:16:40
1,645.25 Rial16:16:31
1,645.5 Rial16:16:13
1,645.25 Rial16:15:58
1,645.5 Rial16:15:49
1,646.75 Rial16:15:37
1,648 Rial16:15:33
1,648.25 Rial16:13:11
1,648.75 Rial16:12:38
1,648.25 Rial16:11:08
1,646 Rial16:09:21
1,645.75 Rial16:07:20
1,645.25 Rial16:07:06
1,644.5 Rial16:06:31
1,645.25 Rial16:05:47
1,644.25 Rial16:05:25
1,646.75 Rial16:04:59
1,646.25 Rial16:04:21
1,647 Rial16:04:08
1,645.25 Rial16:03:47
1,646.25 Rial16:03:19
1,647 Rial16:02:50
1,646.75 Rial16:02:40
1,646.25 Rial16:02:24
1,647 Rial16:02:18
1,646.25 Rial16:01:48
1,647.25 Rial16:01:24
1,648 Rial16:00:46
1,647.75 Rial15:59:40
1,647.5 Rial15:58:27
1,647.25 Rial15:57:07
1,648.25 Rial15:56:40
1,647.75 Rial15:56:31
1,647.25 Rial15:56:18
1,645.5 Rial15:54:30
1,645.25 Rial15:53:06
1,647.25 Rial15:49:19
1,646.75 Rial15:49:11
1,647.25 Rial15:48:39
1,648.5 Rial15:46:58
1,647.5 Rial15:46:47
1,646 Rial15:46:19
1,646.25 Rial15:45:44
1,646 Rial15:44:50
1,645.25 Rial15:44:31
1,644.25 Rial15:42:19
1,645.25 Rial15:41:13
1,645.75 Rial15:40:24
1,645.5 Rial15:39:49
1,646 Rial15:39:20
1,646.5 Rial15:38:46
1,645.75 Rial15:38:18
1,646.25 Rial15:37:48
1,646.75 Rial15:36:17
1,647.25 Rial15:34:57
1,647.75 Rial15:34:38
1,646.5 Rial15:34:31
1,646.25 Rial15:33:46
1,645.75 Rial15:33:39
1,643.75 Rial15:30:32
1,643 Rial15:29:39
1,644 Rial15:28:37
1,643.75 Rial15:26:05
1,643 Rial15:21:10
1,643.25 Rial15:20:56
1,645.25 Rial15:20:06
1,644.5 Rial15:19:17
1,644 Rial15:18:57
1,643.25 Rial15:16:58
1,642.75 Rial15:16:46
1,643.25 Rial15:16:37
1,642.25 Rial15:16:27
1,642.5 Rial15:16:18
1,643.75 Rial15:15:29
1,642.25 Rial15:12:48
1,641.75 Rial15:11:47
1,642.5 Rial15:11:14
1,642.25 Rial15:09:46
1,642 Rial15:09:09
1,641.75 Rial15:09:05
1,641.5 Rial15:08:48
1,640 Rial15:08:10
1,639 Rial15:07:39
1,639.25 Rial15:06:48
1,640.75 Rial15:06:30
1,641.25 Rial15:04:06
1,641.75 Rial15:03:27
1,642.5 Rial15:02:46
1,642.25 Rial15:02:36
1,642.75 Rial15:02:11
1,642.25 Rial15:01:58
1,641.75 Rial15:00:34
1,641.5 Rial14:59:27
1,641.25 Rial14:58:28
1,641.5 Rial14:57:07
1,642.5 Rial14:53:07
1,642 Rial14:51:25
1,642.25 Rial14:50:47
1,641.25 Rial14:49:07
1,645 Rial14:46:27
1,644.5 Rial14:45:19
1,644.25 Rial14:44:47
1,643.75 Rial14:43:07
1,644.5 Rial14:42:28
1,645 Rial14:41:46
1,645.5 Rial14:41:25
1,646.25 Rial14:40:27
1,645.5 Rial14:35:47
1,646.25 Rial14:35:17
1,645.5 Rial14:32:27
1,645.75 Rial14:30:38
1,645.5 Rial14:28:47
1,645.25 Rial14:28:07
1,646.25 Rial14:27:28
1,645.5 Rial14:26:46
1,646 Rial14:25:44
1,646.5 Rial14:20:55
1,646.75 Rial14:20:30
1,648.75 Rial14:19:26
1,650.5 Rial14:18:06
1,651.25 Rial14:17:46
1,651.5 Rial14:17:26
1,652.5 Rial14:16:26
1,652.75 Rial14:15:46
1,652.5 Rial14:15:24
1,652 Rial14:11:46
1,651.75 Rial14:11:26
1,652.5 Rial14:09:47
1,653.25 Rial14:09:28
1,653.5 Rial14:07:06
1,653.75 Rial14:06:28
1,654.5 Rial14:05:36
1,655 Rial14:04:25
1,656.5 Rial14:03:26
1,655.25 Rial14:00:22
1,653.5 Rial13:55:45
1,652.75 Rial13:55:25
1,653.25 Rial13:53:05
1,652.75 Rial13:51:07
1,652.5 Rial13:49:45
1,652.75 Rial13:48:45
1,652.5 Rial13:48:26
1,654 Rial13:45:38
1,654.25 Rial13:45:17
1,656.25 Rial13:42:27
1,656.5 Rial13:41:25
1,656.75 Rial13:39:27
1,656.5 Rial13:32:45
1,654.5 Rial13:30:46
1,655.5 Rial13:30:34
1,654 Rial13:29:46
1,653.5 Rial13:27:45
1,652.5 Rial13:26:26
1,652.75 Rial13:23:47
1,653.5 Rial13:22:46
1,654.5 Rial13:20:45
1,653.25 Rial13:17:25
1,654 Rial13:17:06
1,653.75 Rial13:16:24
1,653.5 Rial13:16:06
1,655.5 Rial13:15:46
1,656.25 Rial13:15:32
1,655 Rial13:15:17
1,655.5 Rial13:13:07
1,655.25 Rial13:12:45
1,655 Rial13:11:04
1,654.75 Rial13:09:46
1,652.75 Rial13:09:28
1,653 Rial13:09:08
1,653.25 Rial13:08:46
1,652.5 Rial13:06:29
1,653 Rial13:06:11
1,652.5 Rial13:05:47
1,653 Rial13:04:45
1,656.5 Rial13:00:22
1,657 Rial12:59:52
1,656.5 Rial12:57:26
1,657.5 Rial12:56:06
1,656.5 Rial12:52:46
1,657.25 Rial12:52:26
1,654.5 Rial12:51:45
1,654.25 Rial12:51:30
1,654 Rial12:49:45
1,653.75 Rial12:49:26
1,653.5 Rial12:49:05
1,653 Rial12:48:45
1,653.5 Rial12:48:26
1,654.25 Rial12:46:45
1,655.5 Rial12:46:28
1,656.5 Rial12:45:41
1,656.75 Rial12:44:27
1,657 Rial12:43:03
1,659.5 Rial12:42:02
1,658.25 Rial12:41:04
1,655.75 Rial12:40:04
1,657.75 Rial12:39:03
1,658.25 Rial12:38:03
1,663 Rial12:37:03
1,662.75 Rial12:36:03
1,666.25 Rial12:35:04
1,667.5 Rial12:34:03
1,668.25 Rial12:33:03
1,668.5 Rial12:31:04
1,669.25 Rial12:30:05
1,670.5 Rial12:29:03
1,671.75 Rial12:28:03
1,672 Rial12:26:03
1,672.25 Rial12:20:05
1,672.5 Rial12:19:03
1,672.75 Rial12:18:04
1,671.5 Rial12:15:04
1,673.25 Rial12:12:03
1,672.5 Rial12:10:04
1,671.5 Rial12:06:26
1,680 Rial11:50:04
1,673.75 Rial11:40:04
1,667 Rial11:30:05
1,670.5 Rial11:20:04
1,678.25 Rial11:10:04
1,680.75 Rial11:00:06
1,676 Rial10:50:04
1,677 Rial10:40:03
1,672 Rial10:30:06
1,674.5 Rial10:20:04
1,672.5 Rial10:10:04
1,672.75 Rial10:00:06
1,673 Rial9:40:04
1,674.75 Rial9:30:05
1,674.5 Rial9:20:04
1,675.5 Rial9:10:04
1,675.75 Rial9:00:04
1,673 Rial8:00:04
1,672.25 Rial7:50:04
1,668.75 Rial7:10:04
1,669.5 Rial7:00:05
1,669.75 Rial6:20:03
1,672.25 Rial6:10:04
1,676 Rial6:00:05
1,673.5 Rial5:50:04
1,671.75 Rial5:40:04
1,668.75 Rial5:30:04
1,660.75 Rial5:10:05
1,665 Rial5:00:04
1,664.5 Rial4:50:04
1,663.5 Rial4:40:03
Tip: langs.profile_notice_1
Comments