TGJU Local & Global Markets
Online Forum

مس

  • Last4905.5
  • High4925.75
  • Low4843.75
  • Max Fluctuation31
  • Max Fluctuation %0.63%
  • Open4,843.75
  • Time22:29:53
  • Yesterday4,841.75
  • Change %1.32%
  • Change63.75

Daily Candlestick Chart مس

Daily Candlestick Chart مس

Chart of Today

Chart of Today

Daily Detailed Changes

Time
4,905.5 Rial22:29:53
4,905 Rial22:29:43
4,904.75 Rial22:29:34
4,904.25 Rial22:29:25
4,903.5 Rial22:29:13
4,903 Rial22:27:45
4,903.5 Rial22:27:35
4,904 Rial22:27:15
4,904 Rial22:27:15
4,904.25 Rial22:26:56
4,905 Rial22:26:26
4,905.5 Rial22:25:17
4,905.5 Rial22:25:09
4,905.25 Rial22:24:55
4,905.5 Rial22:24:45
4,904.5 Rial22:24:24
4,902.5 Rial22:24:14
4,902.5 Rial22:24:14
4,902 Rial22:22:43
4,901.5 Rial22:22:24
4,900.75 Rial22:22:14
4,900.75 Rial22:22:13
4,899.25 Rial22:21:08
4,901 Rial22:20:43
4,901.5 Rial22:19:55
4,902.5 Rial22:19:26
4,901.5 Rial22:19:16
4,901.5 Rial22:19:16
4,904.5 Rial22:17:33
4,902.25 Rial22:17:23
4,902.5 Rial22:16:47
4,903.5 Rial22:14:47
4,902.5 Rial22:14:37
4,901.5 Rial22:13:26
4,900.5 Rial22:12:04
4,900.25 Rial22:11:52
4,900.5 Rial22:11:31
4,898.75 Rial22:09:58
4,899.5 Rial22:09:27
4,899 Rial22:09:16
4,899 Rial22:09:16
4,898.75 Rial22:08:58
4,899 Rial22:08:47
4,899.25 Rial22:08:26
4,898.25 Rial22:08:15
4,898.25 Rial22:08:15
4,899.75 Rial22:07:14
4,899.75 Rial22:07:07
4,898.5 Rial22:06:54
4,896.75 Rial22:06:42
4,898 Rial22:06:19
4,898 Rial22:06:19
4,895.75 Rial22:05:16
4,895.75 Rial22:05:07
4,895.5 Rial22:04:42
4,895.75 Rial22:04:30
4,894.25 Rial22:04:18
4,894.25 Rial22:04:17
4,893.25 Rial22:03:49
4,893 Rial22:03:38
4,894 Rial22:03:16
4,894 Rial22:03:16
4,894.25 Rial22:03:00
4,894.75 Rial22:02:49
4,895.75 Rial22:00:49
4,894 Rial21:59:55
4,894.5 Rial21:59:46
4,893.75 Rial21:59:36
4,892 Rial21:59:26
4,891.25 Rial21:59:15
4,891.25 Rial21:59:15
4,892.25 Rial21:57:53
4,893.25 Rial21:57:44
4,894.5 Rial21:57:34
4,893.75 Rial21:57:24
4,893.5 Rial21:56:46
4,893.25 Rial21:56:35
4,892.25 Rial21:56:26
4,892 Rial21:56:15
4,892 Rial21:56:15
4,893.25 Rial21:54:43
4,894.25 Rial21:53:05
4,893.5 Rial21:52:53
4,893.25 Rial21:52:44
4,893.5 Rial21:52:25
4,893 Rial21:52:15
4,893 Rial21:52:14
4,894.25 Rial21:52:01
4,893.5 Rial21:51:51
4,893.25 Rial21:51:31
4,894.5 Rial21:51:19
4,894.5 Rial21:51:17
4,894.75 Rial21:50:57
4,894.5 Rial21:50:46
4,894.25 Rial21:50:20
4,894.25 Rial21:50:20
4,894 Rial21:49:36
4,893.75 Rial21:49:25
4,894 Rial21:49:15
4,894 Rial21:49:13
4,895.5 Rial21:48:05
4,895.25 Rial21:47:24
4,895.5 Rial21:47:15
4,895.5 Rial21:47:14
4,896.5 Rial21:46:49
4,896.75 Rial21:46:39
4,896.25 Rial21:46:29
4,895 Rial21:46:00
4,894 Rial21:45:40
4,893.25 Rial21:45:16
4,893.25 Rial21:45:16
4,894.25 Rial21:44:02
4,894 Rial21:43:42
4,894.25 Rial21:43:32
4,894.75 Rial21:42:03
4,894.25 Rial21:41:32
4,894.5 Rial21:41:20
4,894.5 Rial21:41:19
4,895.25 Rial21:40:57
4,894.25 Rial21:40:46
4,894 Rial21:39:27
4,894.75 Rial21:39:16
4,894.75 Rial21:39:15
4,894 Rial21:38:05
4,894.25 Rial21:37:54
4,894.75 Rial21:37:35
4,893.75 Rial21:37:25
4,894.5 Rial21:37:15
4,894.5 Rial21:37:14
4,895.25 Rial21:37:00
4,896.75 Rial21:36:28
4,896.5 Rial21:36:18
4,896.5 Rial21:36:18
4,896 Rial21:35:58
4,896.5 Rial21:35:47
4,897 Rial21:35:36
4,896 Rial21:35:19
4,896 Rial21:35:17
4,897 Rial21:34:56
4,896.25 Rial21:34:46
4,896 Rial21:34:36
4,898.25 Rial21:34:16
4,898.25 Rial21:34:15
4,899.25 Rial21:33:27
4,900.5 Rial21:32:37
4,900.25 Rial21:32:27
4,898.5 Rial21:32:17
4,898.5 Rial21:32:17
4,900.5 Rial21:31:17
4,900.5 Rial21:31:09
4,901 Rial21:30:54
4,900.75 Rial21:30:22
4,900.75 Rial21:30:21
4,901 Rial21:29:59
4,900.5 Rial21:29:50
4,899.25 Rial21:29:32
4,898.5 Rial21:29:23
4,897.25 Rial21:29:14
4,897.25 Rial21:29:13
4,898.25 Rial21:28:12
4,897.5 Rial21:28:02
4,897.75 Rial21:27:43
4,896 Rial21:27:23
4,895.75 Rial21:27:14
4,895.75 Rial21:27:13
4,892 Rial21:25:17
4,892 Rial21:25:16
4,892.25 Rial21:24:42
4,891.75 Rial21:24:23
4,892.5 Rial21:24:01
4,892.25 Rial21:23:42
4,893.25 Rial21:23:33
4,892.5 Rial21:23:23
4,893.25 Rial21:23:14
4,893.25 Rial21:23:12
4,892.25 Rial21:22:58
4,893 Rial21:22:49
4,893.25 Rial21:22:40
4,892.5 Rial21:22:22
4,893.25 Rial21:22:13
4,893.25 Rial21:22:13
4,893 Rial21:21:58
4,892.25 Rial21:21:28
4,891 Rial21:21:17
4,891 Rial21:21:16
4,891.25 Rial21:20:26
4,892.5 Rial21:20:15
4,892.5 Rial21:20:15
4,893 Rial21:20:00
4,894 Rial21:19:51
4,893.25 Rial21:19:41
4,892.75 Rial21:19:22
4,892.5 Rial21:18:57
4,892.25 Rial21:18:13
4,892.25 Rial21:18:12
4,892.75 Rial21:17:56
4,893.75 Rial21:17:48
4,893.25 Rial21:17:39
4,894.75 Rial21:17:14
4,894.75 Rial21:17:12
4,892.5 Rial21:16:59
4,892.75 Rial21:16:41
4,893.5 Rial21:16:33
4,892.75 Rial21:16:15
4,892.75 Rial21:16:14
4,892.25 Rial21:15:56
4,892.75 Rial21:15:27
4,893.25 Rial21:15:16
4,893.25 Rial21:15:15
4,892.75 Rial21:14:29
4,892.5 Rial21:14:14
4,892.5 Rial21:14:12
4,892.25 Rial21:13:58
4,891.25 Rial21:13:40
4,891.5 Rial21:13:22
4,891.75 Rial21:13:13
4,891.75 Rial21:13:12
4,890.75 Rial21:11:54
4,891.25 Rial21:11:35
4,891 Rial21:10:57
4,890.75 Rial21:10:15
4,891.5 Rial21:09:56
4,892 Rial21:09:48
4,892.5 Rial21:09:40
4,891.5 Rial21:09:31
4,890.75 Rial21:09:22
4,890.25 Rial21:09:13
4,890.25 Rial21:09:13
4,890.75 Rial21:08:57
4,891 Rial21:08:40
4,890.75 Rial21:08:31
4,891 Rial21:08:22
4,889 Rial21:07:55
4,888 Rial21:07:47
4,889 Rial21:07:29
4,889.75 Rial21:07:12
4,889.75 Rial21:07:12
4,890 Rial21:06:59
4,890.25 Rial21:06:42
4,890.5 Rial21:06:33
4,890.25 Rial21:06:14
4,890.25 Rial21:06:14
4,889.75 Rial21:05:50
4,890.5 Rial21:05:14
4,890.5 Rial21:05:13
4,890.25 Rial21:04:56
4,890.75 Rial21:04:47
4,889.75 Rial21:04:39
4,890 Rial21:04:21
4,889.25 Rial21:04:14
4,889.25 Rial21:04:13
4,889.5 Rial21:03:56
4,888 Rial21:03:47
4,887.75 Rial21:03:39
4,886.75 Rial21:03:30
4,887.25 Rial21:03:21
4,887 Rial21:02:52
4,887.75 Rial21:02:35
4,888.5 Rial21:02:26
4,889.5 Rial21:02:16
4,889.5 Rial21:02:15
4,890 Rial21:01:18
4,890 Rial21:01:10
4,890.5 Rial21:00:01
4,890.75 Rial20:59:43
4,890 Rial20:59:15
4,890 Rial20:59:14
4,888.5 Rial20:58:58
4,889 Rial20:58:49
4,888.75 Rial20:58:40
4,888.5 Rial20:58:14
4,888.5 Rial20:58:13
4,887.75 Rial20:57:52
4,888.25 Rial20:57:43
4,887.75 Rial20:57:33
4,888.5 Rial20:57:24
4,889.25 Rial20:56:58
4,888.25 Rial20:56:47
4,889.25 Rial20:56:37
4,889 Rial20:56:17
4,889 Rial20:56:17
4,887.75 Rial20:55:59
4,889 Rial20:55:38
4,890 Rial20:55:28
4,891 Rial20:55:01
4,890 Rial20:54:52
4,889.75 Rial20:54:43
4,889.25 Rial20:54:34
4,889 Rial20:54:25
4,888 Rial20:54:15
4,888 Rial20:54:14
4,890 Rial20:52:34
4,890.5 Rial20:52:24
4,889.5 Rial20:52:16
4,889.5 Rial20:52:14
4,888.75 Rial20:52:00
4,888.25 Rial20:51:51
4,887.75 Rial20:51:31
4,887.5 Rial20:51:20
4,887.5 Rial20:51:18
4,888.5 Rial20:49:44
4,889.5 Rial20:49:34
4,888.5 Rial20:49:25
4,889.5 Rial20:48:58
4,890.5 Rial20:48:40
4,889.25 Rial20:48:14
4,889.25 Rial20:48:13
4,890.25 Rial20:47:34
4,888.5 Rial20:47:25
4,889.5 Rial20:47:15
4,889.5 Rial20:47:13
4,889.75 Rial20:46:37
4,886.5 Rial20:46:27
4,888.25 Rial20:45:58
4,889.5 Rial20:45:49
4,890.25 Rial20:45:17
4,890.25 Rial20:45:16
4,889.5 Rial20:45:00
4,890.25 Rial20:44:42
4,889.5 Rial20:44:33
4,889.25 Rial20:44:24
4,889.5 Rial20:44:14
4,889.5 Rial20:44:13
4,887.75 Rial20:42:54
4,888.5 Rial20:42:45
4,889.25 Rial20:42:36
4,890.25 Rial20:42:26
4,888.5 Rial20:42:16
4,888.5 Rial20:42:15
4,889.25 Rial20:41:06
4,889.5 Rial20:40:54
4,888.25 Rial20:40:42
4,888.75 Rial20:40:31
4,889.5 Rial20:40:18
4,889.5 Rial20:40:17
4,889.25 Rial20:39:57
4,889.5 Rial20:39:23
4,890.25 Rial20:38:58
4,889.5 Rial20:38:41
4,890.25 Rial20:38:32
4,891.75 Rial20:38:14
4,891.75 Rial20:38:14
4,892 Rial20:37:48
4,892.25 Rial20:37:39
4,891.25 Rial20:37:14
4,891.25 Rial20:37:13
4,889.5 Rial20:35:36
4,888.25 Rial20:35:27
4,888 Rial20:34:58
4,888.25 Rial20:34:49
4,890.5 Rial20:34:32
4,890 Rial20:34:23
4,890.5 Rial20:33:51
4,890 Rial20:33:33
4,891 Rial20:33:24
4,889.25 Rial20:33:15
4,889.25 Rial20:33:14
4,889 Rial20:33:00
4,888.25 Rial20:32:43
4,888.5 Rial20:32:33
4,891 Rial20:32:24
4,889.75 Rial20:32:15
4,889.75 Rial20:32:15
4,889 Rial20:31:57
4,888.5 Rial20:31:48
4,886.25 Rial20:31:38
4,887.25 Rial20:31:28
4,889.5 Rial20:31:18
4,889.5 Rial20:31:17
4,888 Rial20:30:06
4,887 Rial20:29:54
4,886.75 Rial20:29:46
4,888.5 Rial20:29:13
4,888.5 Rial20:29:13
4,886.25 Rial20:28:04
4,886 Rial20:27:54
4,886.75 Rial20:27:46
4,887.5 Rial20:27:38
4,887.75 Rial20:27:21
4,888.75 Rial20:26:23
4,887.75 Rial20:26:14
4,887.75 Rial20:26:14
4,887 Rial20:24:55
4,888 Rial20:24:39
4,887 Rial20:24:22
4,887.75 Rial20:24:13
4,887.75 Rial20:24:13
4,892.75 Rial20:23:04
4,891 Rial20:22:55
4,887.75 Rial20:22:46
4,886.75 Rial20:22:30
4,887.75 Rial20:22:21
4,886.25 Rial20:22:13
4,886.25 Rial20:22:11
4,887 Rial20:21:47
4,886.75 Rial20:21:30
4,885.5 Rial20:21:22
4,882.25 Rial20:20:47
4,882 Rial20:19:53
4,881.25 Rial20:19:45
4,881.5 Rial20:19:29
4,882.25 Rial20:19:21
4,882.5 Rial20:19:12
4,882.5 Rial20:19:11
4,885.5 Rial20:18:56
4,885.25 Rial20:18:48
4,884.5 Rial20:18:40
4,885 Rial20:18:23
4,885.5 Rial20:18:01
4,884 Rial20:17:53
4,889.5 Rial20:17:37
4,881.5 Rial20:17:28
4,879.5 Rial20:17:20
4,880.25 Rial20:17:12
4,880.25 Rial20:17:12
4,880.5 Rial20:16:57
4,881.75 Rial20:16:49
4,883 Rial20:16:41
4,885.5 Rial20:16:23
4,887 Rial20:16:14
4,887 Rial20:16:13
4,886.75 Rial20:15:57
4,888 Rial20:15:49
4,889 Rial20:15:41
4,892.75 Rial20:15:14
4,892.75 Rial20:15:12
4,894.25 Rial20:14:48
4,893.75 Rial20:14:40
4,893.5 Rial20:14:23
4,891.25 Rial20:14:14
4,891.25 Rial20:14:13
4,891.75 Rial20:13:51
4,891.5 Rial20:13:43
4,893.25 Rial20:13:28
4,893.75 Rial20:13:20
4,894 Rial20:13:12
4,894 Rial20:13:11
4,893.75 Rial20:12:51
4,895.75 Rial20:12:35
4,894.5 Rial20:12:28
4,894.25 Rial20:12:12
4,894.25 Rial20:12:12
4,895.25 Rial20:10:16
4,895.25 Rial20:10:15
4,891.5 Rial20:09:13
4,890.5 Rial20:08:54
4,891.75 Rial20:08:45
4,892.25 Rial20:08:25
4,891.75 Rial20:08:15
4,891.75 Rial20:08:14
4,886.75 Rial20:07:05
4,886.25 Rial20:06:54
4,885.75 Rial20:06:45
4,886.5 Rial20:06:35
4,885.5 Rial20:06:25
4,886 Rial20:06:14
4,886 Rial20:06:14
4,884.5 Rial20:05:49
4,884.75 Rial20:05:01
4,884.5 Rial20:04:53
4,884 Rial20:04:35
4,884.75 Rial20:04:26
4,884 Rial20:03:53
4,884.75 Rial20:03:44
4,885.5 Rial20:03:35
4,885.75 Rial20:03:25
4,883.5 Rial20:03:15
4,883.5 Rial20:03:14
4,883 Rial20:02:58
4,882.75 Rial20:02:50
4,884 Rial20:02:32
4,884.5 Rial20:02:17
4,884.25 Rial20:01:56
4,886.5 Rial20:01:42
4,885.5 Rial20:01:25
4,883 Rial20:01:24
4,880.75 Rial20:00:40
4,883 Rial20:00:24
4,883 Rial20:00:21
4,884.75 Rial19:59:50
4,886 Rial19:59:42
4,886.75 Rial19:59:35
4,885.25 Rial19:59:27
4,887.5 Rial19:59:20
4,888.5 Rial19:59:11
4,888.5 Rial19:59:10
4,890.75 Rial19:58:50
4,890.5 Rial19:58:43
4,890.75 Rial19:58:28
4,889.75 Rial19:58:12
4,889.75 Rial19:58:12
4,891 Rial19:57:58
4,893.25 Rial19:57:43
4,894 Rial19:57:20
4,893.75 Rial19:57:12
4,893.75 Rial19:57:12
4,894.25 Rial19:56:48
4,896 Rial19:56:24
4,893.25 Rial19:55:52
4,896 Rial19:55:45
4,897 Rial19:55:37
4,897.25 Rial19:55:21
4,895.5 Rial19:55:00
4,894.5 Rial19:54:53
4,895.5 Rial19:54:38
4,896 Rial19:54:22
4,900.25 Rial19:53:57
4,901.5 Rial19:53:42
4,899.5 Rial19:53:34
4,902.5 Rial19:53:27
4,903.5 Rial19:53:19
4,904.75 Rial19:53:02
4,905.75 Rial19:52:54
4,906.5 Rial19:52:46
4,907.25 Rial19:52:22
4,907 Rial19:51:38
4,907.5 Rial19:51:13
4,907.5 Rial19:51:12
4,908.25 Rial19:50:55
4,909.25 Rial19:50:47
4,908.5 Rial19:50:36
4,911.25 Rial19:50:16
4,911.25 Rial19:50:15
4,910.75 Rial19:49:41
4,910.5 Rial19:49:33
4,909.75 Rial19:49:26
4,911 Rial19:49:18
4,909.25 Rial19:49:11
4,909.25 Rial19:49:11
4,908.75 Rial19:48:51
4,909 Rial19:48:44
4,907.75 Rial19:48:20
4,907.5 Rial19:48:13
4,907.5 Rial19:48:11
4,907.25 Rial19:47:58
4,907.5 Rial19:47:44
4,907.25 Rial19:47:36
4,907.5 Rial19:47:22
4,906.75 Rial19:47:01
4,906.5 Rial19:46:54
4,905.5 Rial19:46:46
4,906 Rial19:46:38
4,906.5 Rial19:46:31
4,908.5 Rial19:46:22
4,907.5 Rial19:45:51
4,908.25 Rial19:45:21
4,908.5 Rial19:45:13
4,908.5 Rial19:45:12
4,908 Rial19:44:56
4,907.75 Rial19:44:26
4,908.5 Rial19:43:35
4,908.75 Rial19:43:20
4,908.5 Rial19:42:57
4,908.75 Rial19:42:42
4,908.25 Rial19:42:35
4,907.75 Rial19:42:27
4,908.5 Rial19:42:13
4,908.5 Rial19:42:11
4,908 Rial19:41:57
4,907.5 Rial19:41:41
4,907.75 Rial19:41:33
4,908 Rial19:41:25
4,908.5 Rial19:41:15
4,908.5 Rial19:41:14
4,906.25 Rial19:40:57
4,906.75 Rial19:40:49
4,906.5 Rial19:40:14
4,905.75 Rial19:39:36
4,907.25 Rial19:39:28
4,906.5 Rial19:39:20
4,907 Rial19:38:41
4,908 Rial19:38:34
4,908.25 Rial19:38:26
4,909.25 Rial19:37:54
4,907.5 Rial19:37:40
4,907.25 Rial19:37:32
4,907 Rial19:37:25
4,906.5 Rial19:37:12
4,906.5 Rial19:37:11
4,906.25 Rial19:36:43
4,906 Rial19:36:22
4,907 Rial19:35:50
4,907.25 Rial19:35:27
4,906.5 Rial19:35:00
4,907.75 Rial19:34:33
4,907.5 Rial19:34:26
4,909.5 Rial19:34:12
4,909.5 Rial19:34:11
4,909 Rial19:33:43
4,907 Rial19:33:35
4,906.25 Rial19:33:21
4,906 Rial19:32:45
4,905.75 Rial19:32:37
4,906 Rial19:32:14
4,906 Rial19:32:13
4,907.5 Rial19:31:05
4,908.25 Rial19:30:51
4,907 Rial19:30:18
4,907 Rial19:30:17
4,907.75 Rial19:29:52
4,908 Rial19:29:38
4,907.75 Rial19:29:24
4,908 Rial19:29:17
4,907.75 Rial19:29:01
4,908.25 Rial19:28:54
4,908.5 Rial19:28:46
4,909.75 Rial19:28:32
4,908.75 Rial19:28:25
4,908.5 Rial19:28:18
4,907.25 Rial19:28:11
4,907.25 Rial19:28:10
4,908.5 Rial19:27:52
4,908.75 Rial19:27:45
4,909.75 Rial19:27:38
4,910.25 Rial19:27:24
4,911.75 Rial19:27:10
4,911.75 Rial19:27:10
4,911 Rial19:26:02
4,914.75 Rial19:24:53
4,914.25 Rial19:24:46
4,912.25 Rial19:24:26
4,911 Rial19:24:19
4,912.25 Rial19:24:11
4,911 Rial19:23:52
4,911.75 Rial19:23:45
4,910.75 Rial19:23:38
4,910.5 Rial19:23:24
4,910.25 Rial19:23:18
4,909.75 Rial19:22:25
4,910 Rial19:22:18
4,910.25 Rial19:21:53
4,909.75 Rial19:21:46
4,909 Rial19:21:38
4,909.25 Rial19:21:31
4,910.25 Rial19:19:44
4,912 Rial19:19:30
4,912.5 Rial19:19:23
4,908.25 Rial19:18:53
4,908 Rial19:18:46
4,908.75 Rial19:18:32
4,909 Rial19:18:26
4,910.25 Rial19:18:18
4,908.75 Rial19:18:11
4,908.75 Rial19:18:10
4,914 Rial19:17:02
4,913.75 Rial19:16:55
4,915 Rial19:16:41
4,915.25 Rial19:16:33
4,916.25 Rial19:16:26
4,915.75 Rial19:16:19
4,914.5 Rial19:16:11
4,914.5 Rial19:16:11
4,914.25 Rial19:15:55
4,915 Rial19:15:41
4,916 Rial19:15:26
4,917 Rial19:15:00
4,917.75 Rial19:14:53
4,918.5 Rial19:14:46
4,918.25 Rial19:14:32
4,919 Rial19:14:11
4,919 Rial19:14:11
4,917.5 Rial19:13:50
4,914.25 Rial19:13:43
4,912.5 Rial19:13:23
4,912.25 Rial19:13:01
4,912.5 Rial19:12:54
4,913.75 Rial19:12:41
4,913 Rial19:12:34
4,913.5 Rial19:12:20
4,912.75 Rial19:12:11
4,914 Rial19:11:50
4,914.25 Rial19:11:43
4,914.5 Rial19:11:15
4,918.75 Rial19:11:10
4,918.5 Rial19:09:56
4,919 Rial19:09:23
4,919.5 Rial19:08:52
4,917.75 Rial19:08:46
4,918.25 Rial19:08:32
4,919.25 Rial19:08:26
4,918.25 Rial19:08:19
4,920.5 Rial19:08:11
4,920.5 Rial19:08:11
4,921 Rial19:07:52
4,921.75 Rial19:07:45
4,920.75 Rial19:07:18
4,921 Rial19:07:11
4,921 Rial19:07:10
4,921.25 Rial19:06:50
4,922.25 Rial19:06:36
4,921.75 Rial19:06:29
4,920.25 Rial19:06:22
4,920.75 Rial19:05:55
4,920.5 Rial19:05:41
4,918 Rial19:05:00
4,918.5 Rial19:04:53
4,917.5 Rial19:04:46
4,917 Rial19:04:32
4,916.25 Rial19:04:25
4,914.5 Rial19:04:18
4,913.25 Rial19:04:11
4,913.25 Rial19:04:11
4,913 Rial19:03:43
4,912.5 Rial19:03:22
4,911.25 Rial19:03:13
4,911.25 Rial19:03:13
4,910.75 Rial19:02:50
4,909.5 Rial19:02:43
4,907.25 Rial19:02:36
4,912.25 Rial19:02:27
4,912 Rial19:02:01
4,911 Rial19:01:53
4,912 Rial19:01:44
4,916.25 Rial19:01:35
4,917.25 Rial19:00:59
4,916.25 Rial19:00:33
4,916 Rial18:59:49
4,917.5 Rial18:59:43
4,916.25 Rial18:59:23
4,916.5 Rial18:59:16
4,916.25 Rial18:59:09
4,916.25 Rial18:59:09
4,916.5 Rial18:58:50
4,915.75 Rial18:58:31
4,916.5 Rial18:58:24
4,919 Rial18:58:09
4,919.25 Rial18:57:45
4,918.75 Rial18:57:25
4,918 Rial18:56:56
4,917.5 Rial18:56:11
4,917.25 Rial18:55:51
4,918.25 Rial18:55:44
4,918.5 Rial18:55:35
4,917.5 Rial18:55:28
4,917.75 Rial18:55:20
4,918.5 Rial18:55:01
4,918.75 Rial18:54:55
4,919.25 Rial18:54:42
4,918.25 Rial18:54:30
4,918 Rial18:54:24
4,919.25 Rial18:54:17
4,919.5 Rial18:54:01
4,919.25 Rial18:53:54
4,919 Rial18:53:42
4,919.25 Rial18:53:36
4,917.5 Rial18:53:16
4,916.5 Rial18:52:59
4,917.5 Rial18:52:53
4,916.25 Rial18:52:29
4,916.5 Rial18:52:23
4,915.5 Rial18:52:17
4,917.5 Rial18:52:10
4,917.5 Rial18:52:10
4,916.5 Rial18:51:51
4,919.25 Rial18:51:33
4,922 Rial18:51:26
4,925 Rial18:51:00
4,925.75 Rial18:50:54
4,924.25 Rial18:50:41
4,923.25 Rial18:49:59
4,924.25 Rial18:49:41
4,923.25 Rial18:49:29
4,923.5 Rial18:49:22
4,924.25 Rial18:49:16
4,925.5 Rial18:49:09
4,925.5 Rial18:49:09
4,924.5 Rial18:48:52
4,925.5 Rial18:48:40
4,924.75 Rial18:48:34
4,921.25 Rial18:48:22
4,920.5 Rial18:48:16
4,918 Rial18:48:09
4,918 Rial18:48:09
4,913.75 Rial18:47:40
4,914.5 Rial18:47:21
4,914.75 Rial18:47:15
4,915 Rial18:47:09
4,915 Rial18:47:09
4,914.75 Rial18:46:45
4,914.25 Rial18:46:33
4,911.75 Rial18:46:21
4,912.25 Rial18:46:15
4,910.25 Rial18:46:09
4,910.25 Rial18:46:08
4,909.25 Rial18:45:52
4,909.75 Rial18:45:33
4,910 Rial18:44:51
4,910.5 Rial18:44:39
4,910 Rial18:44:33
4,910.25 Rial18:44:21
4,910 Rial18:44:08
4,910.75 Rial18:43:51
4,910 Rial18:43:39
4,909.5 Rial18:43:33
4,908.5 Rial18:43:22
4,906.5 Rial18:43:15
4,906.75 Rial18:43:09
4,906.75 Rial18:43:08
4,908.75 Rial18:42:51
4,909.25 Rial18:42:39
4,909.75 Rial18:42:33
4,908.5 Rial18:42:22
4,909.5 Rial18:42:09
4,909.5 Rial18:42:09
4,909.75 Rial18:41:53
4,907.75 Rial18:41:39
4,908.25 Rial18:41:33
4,906.25 Rial18:41:26
4,907 Rial18:41:20
4,907.25 Rial18:41:11
4,906.5 Rial18:40:42
4,906 Rial18:40:35
4,906.75 Rial18:39:52
4,905.5 Rial18:39:40
4,906.25 Rial18:39:34
4,906.5 Rial18:39:22
4,905.75 Rial18:39:09
4,905.75 Rial18:39:08
4,906.25 Rial18:38:52
4,906.5 Rial18:38:23
4,906.25 Rial18:38:08
4,908.5 Rial18:37:53
4,910.25 Rial18:37:40
4,909.25 Rial18:37:29
4,909 Rial18:37:23
4,908.25 Rial18:37:17
4,910 Rial18:37:09
4,911.25 Rial18:36:50
4,912 Rial18:36:44
4,913 Rial18:36:25
4,912 Rial18:35:42
4,912.5 Rial18:35:35
4,912.75 Rial18:35:12
4,913.5 Rial18:34:50
4,915 Rial18:33:49
4,917 Rial18:33:43
4,917.75 Rial18:33:30
4,917 Rial18:33:24
4,916.75 Rial18:33:18
4,915.75 Rial18:33:11
4,915.25 Rial18:32:51
4,915.5 Rial18:32:38
4,916 Rial18:32:32
4,915.5 Rial18:32:26
4,913.5 Rial18:31:54
4,914.25 Rial18:31:47
4,913.5 Rial18:31:39
4,914.5 Rial18:31:22
4,912.5 Rial18:31:11
4,912.75 Rial18:30:52
4,912 Rial18:30:43
4,913.25 Rial18:30:16
4,913.25 Rial18:30:16
4,914 Rial18:29:50
4,913.25 Rial18:29:44
4,913 Rial18:29:32
4,913.25 Rial18:29:21
4,913 Rial18:29:15
4,912.25 Rial18:29:08
4,912.75 Rial18:28:51
4,915 Rial18:28:40
4,913.5 Rial18:28:22
4,913 Rial18:27:51
4,912.75 Rial18:27:40
4,912.5 Rial18:27:34
4,912.75 Rial18:27:09
4,912.75 Rial18:27:09
4,911.75 Rial18:26:52
4,912.75 Rial18:26:46
4,911.75 Rial18:26:20
4,911 Rial18:26:00
4,912.75 Rial18:24:50
4,913 Rial18:24:44
4,913.25 Rial18:24:32
4,912.75 Rial18:24:21
4,910 Rial18:24:15
4,907.5 Rial18:24:08
4,907.75 Rial18:23:51
4,907.25 Rial18:23:39
4,908.75 Rial18:23:33
4,908.25 Rial18:23:21
4,907.5 Rial18:23:15
4,906.5 Rial18:23:09
4,906.5 Rial18:23:08
4,907.5 Rial18:22:45
4,907.25 Rial18:22:22
4,908.75 Rial18:22:16
4,907.25 Rial18:21:33
4,905.75 Rial18:21:27
4,906.75 Rial18:20:49
4,903.5 Rial18:19:49
4,902.5 Rial18:19:43
4,901.5 Rial18:19:32
4,900.5 Rial18:19:20
4,898.5 Rial18:19:14
4,898.25 Rial18:19:09
4,898.25 Rial18:19:08
4,901.5 Rial18:18:52
4,901.75 Rial18:18:40
4,901 Rial18:18:35
4,903.5 Rial18:18:23
4,904.25 Rial18:18:16
4,902.5 Rial18:18:01
4,901.5 Rial18:17:49
4,901.75 Rial18:17:44
4,902.75 Rial18:17:32
4,903.25 Rial18:17:21
4,901.75 Rial18:17:15
4,902.5 Rial18:16:42
4,901.75 Rial18:16:30
4,900.5 Rial18:16:24
4,903.75 Rial18:15:59
4,905.5 Rial18:15:53
4,906.5 Rial18:15:42
4,905.5 Rial18:15:24
4,904.5 Rial18:14:59
4,905.5 Rial18:14:53
4,906 Rial18:14:42
4,906.5 Rial18:14:30
4,907.5 Rial18:14:23
4,907.25 Rial18:14:10
4,907.25 Rial18:14:10
4,906.75 Rial18:13:51
4,903.5 Rial18:13:34
4,903.25 Rial18:13:22
4,904 Rial18:13:16
4,904.25 Rial18:12:43
4,903.5 Rial18:12:31
4,902.75 Rial18:12:25
4,903.25 Rial18:11:57
4,904 Rial18:11:44
4,903.75 Rial18:11:22
4,899.75 Rial18:10:11
4,901.25 Rial18:09:50
4,901.75 Rial18:09:42
4,901.5 Rial18:09:36
4,899.75 Rial18:09:24
4,898.75 Rial18:09:17
4,899.5 Rial18:09:11
4,899.5 Rial18:09:11
4,900 Rial18:08:52
4,901 Rial18:08:45
4,901.75 Rial18:08:33
4,900.75 Rial18:08:19
4,900 Rial18:08:10
4,900.25 Rial18:07:53
4,900.75 Rial18:07:40
4,900.5 Rial18:07:34
4,901.5 Rial18:07:27
4,902.25 Rial18:07:11
4,901.5 Rial18:06:51
4,902.5 Rial18:06:44
4,900 Rial18:06:37
4,896.5 Rial18:06:22
4,894.75 Rial18:06:12
4,898.75 Rial18:05:04
4,899 Rial18:04:55
4,899.25 Rial18:04:47
4,899 Rial18:04:38
4,899.75 Rial18:04:25
4,900.25 Rial18:03:29
4,900.25 Rial18:03:12
4,899.25 Rial18:02:46
4,900.25 Rial18:02:36
4,900.5 Rial18:02:27
4,900.25 Rial18:02:00
4,899.25 Rial18:01:53
4,900.25 Rial18:01:23
4,899.5 Rial18:01:19
4,900.75 Rial18:00:58
4,899.5 Rial18:00:33
4,898.25 Rial17:59:31
4,899 Rial17:59:20
4,898.25 Rial17:59:14
4,898.75 Rial17:58:59
4,900.5 Rial17:58:53
4,901 Rial17:58:42
4,901.25 Rial17:58:32
4,902 Rial17:58:15
4,901.5 Rial17:57:52
4,902.75 Rial17:57:20
4,901.75 Rial17:57:14
4,901 Rial17:56:58
4,902 Rial17:56:53
4,902.5 Rial17:56:24
4,902.25 Rial17:56:18
4,902.5 Rial17:55:53
4,902.25 Rial17:55:30
4,903.25 Rial17:55:24
4,903.75 Rial17:54:53
4,903.5 Rial17:54:42
4,903.25 Rial17:54:31
4,902.75 Rial17:54:25
4,903 Rial17:53:53
4,903.25 Rial17:53:31
4,904 Rial17:53:20
4,904.5 Rial17:53:09
4,904.5 Rial17:53:08
4,905 Rial17:52:51
4,905.5 Rial17:52:40
4,906 Rial17:52:22
4,906.5 Rial17:52:10
4,906.5 Rial17:52:10
4,907 Rial17:51:51
4,906.5 Rial17:51:39
4,906.75 Rial17:51:33
4,905.75 Rial17:51:21
4,906.75 Rial17:50:52
4,905 Rial17:50:37
4,903.25 Rial17:50:29
4,904.25 Rial17:49:52
4,903.25 Rial17:49:31
4,902.25 Rial17:49:00
4,903.25 Rial17:48:33
4,902.25 Rial17:48:22
4,899.25 Rial17:47:59
4,898.25 Rial17:47:53
4,899.25 Rial17:47:43
4,901 Rial17:47:32
4,900.25 Rial17:47:16
4,902.25 Rial17:46:24
4,903.5 Rial17:46:17
4,902 Rial17:45:54
4,901.25 Rial17:45:43
4,901 Rial17:45:25
4,901.25 Rial17:45:00
4,902 Rial17:44:33
4,901.75 Rial17:43:48
4,902 Rial17:43:43
4,901.75 Rial17:43:32
4,902 Rial17:43:21
4,902.25 Rial17:43:00
4,902.75 Rial17:42:54
4,901 Rial17:42:43
4,900.25 Rial17:42:31
4,904.5 Rial17:42:20
4,904.25 Rial17:42:11
4,903.75 Rial17:41:56
4,905 Rial17:41:42
4,904.75 Rial17:41:35
4,907 Rial17:41:22
4,905.25 Rial17:40:53
4,905.75 Rial17:40:40
4,904.25 Rial17:40:34
4,904.75 Rial17:40:27
4,905.75 Rial17:40:11
4,905.75 Rial17:40:11
4,906 Rial17:39:50
4,903.5 Rial17:39:39
4,903.25 Rial17:39:29
4,904.25 Rial17:39:23
4,903.75 Rial17:39:17
4,904.5 Rial17:38:48
4,906.25 Rial17:38:38
4,907.75 Rial17:38:33
4,906.25 Rial17:37:52
4,905.25 Rial17:37:42
4,904.5 Rial17:37:31
4,907 Rial17:37:20
4,907.25 Rial17:37:14
4,907.5 Rial17:36:59
4,907.25 Rial17:36:42
4,907.5 Rial17:36:31
4,907.25 Rial17:35:50
4,907.5 Rial17:35:43
4,907.75 Rial17:35:37
4,910 Rial17:35:24
4,910.5 Rial17:34:50
4,910.75 Rial17:34:39
4,910.25 Rial17:34:22
4,908.25 Rial17:34:15
4,907.5 Rial17:33:58
4,908.5 Rial17:33:53
4,907.75 Rial17:33:42
4,910.5 Rial17:33:32
4,915 Rial17:33:21
4,915.75 Rial17:33:15
4,915 Rial17:33:10
4,915 Rial17:33:09
4,915.75 Rial17:32:52
4,915.25 Rial17:32:41
4,916.25 Rial17:32:31
4,915.75 Rial17:32:25
4,916.25 Rial17:31:52
4,916.5 Rial17:31:40
4,916.25 Rial17:31:34
4,914.5 Rial17:31:27
4,915 Rial17:31:20
4,915.5 Rial17:31:01
4,916 Rial17:30:55
4,914.25 Rial17:30:38
4,912 Rial17:29:51
4,913.5 Rial17:29:31
4,913 Rial17:29:20
4,912.5 Rial17:29:14
4,912 Rial17:28:58
4,913 Rial17:28:53
4,913.25 Rial17:28:42
4,913 Rial17:28:32
4,910.75 Rial17:28:15
4,911.5 Rial17:27:51
4,912.5 Rial17:27:31
4,911.25 Rial17:27:20
4,910.5 Rial17:26:48
4,909.75 Rial17:26:33
4,910.25 Rial17:25:52
4,906.75 Rial17:25:10
4,906.75 Rial17:25:10
4,906.5 Rial17:24:52
4,907.5 Rial17:24:41
4,906.5 Rial17:24:31
4,907.75 Rial17:24:20
4,907 Rial17:24:15
4,907.5 Rial17:23:51
4,905.25 Rial17:22:50
4,904.75 Rial17:22:40
4,905.25 Rial17:22:30
4,905.5 Rial17:22:14
4,905.25 Rial17:21:52
4,905.75 Rial17:21:36
4,906.5 Rial17:21:00
4,905.75 Rial17:20:32
4,907.75 Rial17:19:50
4,908.5 Rial17:19:19
4,909.5 Rial17:19:13
4,909.25 Rial17:18:51
4,909 Rial17:18:41
4,910 Rial17:18:30
4,909 Rial17:18:10
4,909 Rial17:18:09
4,908.25 Rial17:17:51
4,908 Rial17:17:41
4,907.75 Rial17:17:31
4,905.5 Rial17:17:20
4,905.25 Rial17:17:15
4,904.5 Rial17:17:08
4,904.25 Rial17:16:52
4,904 Rial17:16:31
4,905.25 Rial17:16:15
4,905.75 Rial17:15:52
4,906.25 Rial17:15:41
4,905.5 Rial17:15:29
4,908.5 Rial17:15:09
4,906.75 Rial17:14:51
4,906 Rial17:14:41
4,905.75 Rial17:14:20
4,906.75 Rial17:14:07
4,906.5 Rial17:13:51
4,907 Rial17:13:30
4,907.5 Rial17:13:20
4,907.25 Rial17:13:14
4,907 Rial17:13:09
4,907 Rial17:13:08
4,907.25 Rial17:12:51
4,905.5 Rial17:12:40
4,904.5 Rial17:12:30
4,905 Rial17:12:20
4,904.75 Rial17:12:00
4,903.75 Rial17:11:23
4,903 Rial17:09:52
4,902.75 Rial17:09:42
4,903 Rial17:09:21
4,902.5 Rial17:08:59
4,902.25 Rial17:08:49
4,902 Rial17:08:44
4,901.75 Rial17:08:33
4,901.25 Rial17:08:10
4,901.25 Rial17:08:10
4,901 Rial17:07:53
4,900.25 Rial17:07:42
4,900 Rial17:07:31
4,899 Rial17:07:21
4,898.75 Rial17:07:15
4,899 Rial17:07:08
4,901.5 Rial17:06:39
4,902.75 Rial17:06:26
4,903.75 Rial17:05:59
4,905.25 Rial17:05:36
4,905.5 Rial17:04:41
4,905 Rial17:04:31
4,905.25 Rial17:04:21
4,904.25 Rial17:03:41
4,903.75 Rial17:03:24
4,904.25 Rial17:03:18
4,903.75 Rial17:03:10
4,903.75 Rial17:03:10
4,902.5 Rial17:02:53
4,903.75 Rial17:02:42
4,903.5 Rial17:02:32
4,904.25 Rial17:02:19
4,904 Rial17:02:10
4,904.5 Rial17:01:56
4,905 Rial17:01:42
4,905.25 Rial17:01:36
4,905 Rial17:01:30
4,903.75 Rial17:01:14
4,903.25 Rial17:00:56
4,902 Rial17:00:37
4,901.25 Rial16:59:40
4,901 Rial16:59:31
4,899.75 Rial16:59:17
4,901 Rial16:58:51
4,900.75 Rial16:58:33
4,899.75 Rial16:58:18
4,900 Rial16:58:13
4,899.75 Rial16:58:08
4,899.75 Rial16:58:07
4,898.25 Rial16:57:52
4,899 Rial16:57:38
4,900.75 Rial16:57:33
4,900.5 Rial16:57:18
4,899.75 Rial16:57:13
4,899 Rial16:56:58
4,899.25 Rial16:56:49
4,898.5 Rial16:56:39
4,899 Rial16:56:30
4,898.75 Rial16:56:19
4,897.5 Rial16:56:07
4,897.25 Rial16:55:50
4,895 Rial16:55:31
4,893.75 Rial16:55:15
4,894.5 Rial16:54:58
4,894.75 Rial16:54:19
4,893.5 Rial16:54:14
4,894.25 Rial16:54:08
4,894.25 Rial16:54:08
4,894 Rial16:53:51
4,895.25 Rial16:53:40
4,895.5 Rial16:53:29
4,896.5 Rial16:53:13
4,896.75 Rial16:52:52
4,897.5 Rial16:52:38
4,896.5 Rial16:52:28
4,898.25 Rial16:52:19
4,898 Rial16:52:14
4,897.75 Rial16:51:58
4,895.75 Rial16:51:49
4,896.5 Rial16:51:39
4,898.25 Rial16:51:34
4,898.75 Rial16:51:22
4,901 Rial16:51:16
4,902.25 Rial16:50:48
4,903 Rial16:50:43
4,902.75 Rial16:50:31
4,901.75 Rial16:50:25
4,899.25 Rial16:50:10
4,897.5 Rial16:49:51
4,896 Rial16:49:42
4,896.5 Rial16:49:07
4,896.5 Rial16:49:07
4,895.5 Rial16:48:28
4,897.25 Rial16:47:41
4,897.5 Rial16:47:31
4,898.25 Rial16:47:17
4,897.75 Rial16:47:12
4,898.25 Rial16:46:52
4,897.5 Rial16:46:29
4,898.25 Rial16:46:19
4,898.5 Rial16:45:55
4,899.25 Rial16:45:41
4,897.5 Rial16:45:20
4,895.5 Rial16:44:59
4,896 Rial16:44:50
4,897.5 Rial16:44:29
4,897.25 Rial16:44:20
4,896.5 Rial16:43:48
4,895.5 Rial16:43:30
4,894.5 Rial16:43:17
4,891.25 Rial16:43:12
4,890.5 Rial16:42:49
4,890.75 Rial16:42:40
4,890.5 Rial16:42:31
4,890.25 Rial16:42:17
4,891.25 Rial16:42:13
4,890.5 Rial16:41:57
4,890.25 Rial16:41:48
4,890.75 Rial16:41:40
4,890.25 Rial16:41:21
4,890 Rial16:41:16
4,890.25 Rial16:41:08
4,889.25 Rial16:40:39
4,888.25 Rial16:40:20
4,887.75 Rial16:40:08
4,888.25 Rial16:39:47
4,887.25 Rial16:39:30
4,886 Rial16:39:17
4,885.75 Rial16:39:13
4,886 Rial16:38:58
4,885.75 Rial16:38:50
4,886 Rial16:38:37
4,888.75 Rial16:37:51
4,887.5 Rial16:37:38
4,889 Rial16:37:30
4,888.25 Rial16:37:21
4,890 Rial16:37:11
4,889.75 Rial16:36:50
4,890 Rial16:36:38
4,889.25 Rial16:36:19
4,890.25 Rial16:35:48
4,890 Rial16:35:34
4,890.25 Rial16:35:19
4,891.25 Rial16:34:58
4,890.25 Rial16:34:50
4,890.5 Rial16:34:32
4,890.25 Rial16:34:18
4,889.75 Rial16:33:57
4,890.25 Rial16:33:48
4,889.75 Rial16:33:40
4,890 Rial16:33:31
4,890.5 Rial16:33:18
4,890.75 Rial16:33:13
4,891.25 Rial16:32:31
4,891 Rial16:32:20
4,890.25 Rial16:32:15
4,890.5 Rial16:31:50
4,891 Rial16:31:26
4,889.5 Rial16:31:10
4,889.25 Rial16:30:51
4,888.5 Rial16:30:41
4,886.5 Rial16:29:30
4,887 Rial16:29:21
4,887.5 Rial16:29:12
4,886.5 Rial16:28:57
4,885.75 Rial16:28:49
4,885.5 Rial16:28:32
4,884.5 Rial16:28:15
4,883.75 Rial16:27:58
4,884.5 Rial16:26:57
4,884 Rial16:26:49
4,883.5 Rial16:26:40
4,883.75 Rial16:26:17
4,884 Rial16:25:08
4,884 Rial16:25:07
4,884.5 Rial16:24:30
4,886 Rial16:24:12
4,887.5 Rial16:23:49
4,888.75 Rial16:23:41
4,888 Rial16:23:20
4,888.75 Rial16:23:12
4,888.5 Rial16:23:07
4,888.5 Rial16:23:07
4,887.75 Rial16:22:48
4,887.5 Rial16:22:31
4,887.75 Rial16:22:18
4,888.25 Rial16:22:13
4,888 Rial16:22:07
4,887.75 Rial16:21:40
4,888.25 Rial16:21:31
4,886.75 Rial16:21:21
4,887.75 Rial16:20:54
4,888.25 Rial16:20:31
4,888 Rial16:19:57
4,887 Rial16:19:49
4,887.5 Rial16:19:28
4,886.75 Rial16:19:20
4,887 Rial16:18:48
4,887.5 Rial16:18:39
4,886.25 Rial16:18:31
4,887 Rial16:18:17
4,886.25 Rial16:17:58
4,886.5 Rial16:17:50
4,887 Rial16:17:29
4,886.25 Rial16:17:12
4,886.5 Rial16:16:57
4,886.25 Rial16:16:49
4,887 Rial16:16:40
4,888 Rial16:16:31
4,887.25 Rial16:16:17
4,886.5 Rial16:16:13
4,887.25 Rial16:15:58
4,888 Rial16:15:08
4,888 Rial16:15:08
4,888.5 Rial16:14:47
4,889.25 Rial16:14:38
4,890 Rial16:14:29
4,890.25 Rial16:14:21
4,890.5 Rial16:13:37
4,890.25 Rial16:13:29
4,891 Rial16:13:11
4,890.75 Rial16:12:59
4,891 Rial16:12:50
4,890.25 Rial16:12:38
4,889.25 Rial16:12:30
4,890.25 Rial16:12:12
4,888.75 Rial16:11:57
4,888 Rial16:11:49
4,887.75 Rial16:11:40
4,888 Rial16:11:31
4,887.75 Rial16:11:21
4,888 Rial16:11:15
4,886.5 Rial16:11:08
4,889 Rial16:10:08
4,889.5 Rial16:09:50
4,888.75 Rial16:09:38
4,890 Rial16:09:34
4,890.5 Rial16:09:13
4,889.75 Rial16:09:07
4,888.5 Rial16:08:52
4,888.75 Rial16:08:39
4,889.75 Rial16:08:31
4,889.25 Rial16:08:22
4,888.75 Rial16:08:13
4,888.5 Rial16:07:33
4,889.5 Rial16:07:20
4,888.5 Rial16:07:11
4,887.5 Rial16:07:06
4,888.5 Rial16:06:53
4,886.5 Rial16:06:31
4,885.25 Rial16:06:22
4,886.75 Rial16:06:13
4,887 Rial16:05:47
4,883.5 Rial16:05:25
4,884 Rial16:04:59
4,882.5 Rial16:04:50
4,881.25 Rial16:04:40
4,881.75 Rial16:04:31
4,881.25 Rial16:04:15
4,881.5 Rial16:04:08
4,881.25 Rial16:03:47
4,880.5 Rial16:03:38
4,880.75 Rial16:03:29
4,879.75 Rial16:03:19
4,880.75 Rial16:02:40
4,880.5 Rial16:02:29
4,880.25 Rial16:01:58
4,880.5 Rial16:01:48
4,877.75 Rial16:01:42
4,878 Rial16:01:31
4,877.75 Rial16:00:55
4,879.75 Rial16:00:46
4,879 Rial16:00:12
4,878.75 Rial15:59:40
4,877.75 Rial15:59:28
4,878.75 Rial15:59:18
4,879.5 Rial15:59:07
4,880.25 Rial15:58:47
4,880 Rial15:58:19
4,880.5 Rial15:58:06
4,880.75 Rial15:57:49
4,881.5 Rial15:57:37
4,880.25 Rial15:57:29
4,876.75 Rial15:57:21
4,877.5 Rial15:57:07
4,877.25 Rial15:56:48
4,876.75 Rial15:56:40
4,877.5 Rial15:56:31
4,877.25 Rial15:56:18
4,877.5 Rial15:55:47
4,877 Rial15:55:30
4,877.25 Rial15:54:58
4,877 Rial15:54:50
4,876.75 Rial15:54:30
4,875.75 Rial15:53:47
4,874.75 Rial15:53:19
4,876.25 Rial15:53:11
4,876.75 Rial15:52:48
4,875.75 Rial15:52:40
4,874.75 Rial15:52:20
4,874 Rial15:51:49
4,873.5 Rial15:51:41
4,873.25 Rial15:51:28
4,874 Rial15:51:19
4,873.5 Rial15:51:15
4,874.5 Rial15:50:50
4,873.75 Rial15:50:41
4,873.5 Rial15:50:32
4,873.25 Rial15:50:21
4,873 Rial15:49:59
4,873.5 Rial15:49:47
4,873.25 Rial15:49:39
4,874.25 Rial15:49:27
4,873.75 Rial15:49:11
4,873.5 Rial15:48:58
4,871.75 Rial15:48:50
4,872.25 Rial15:48:39
4,872.75 Rial15:48:27
4,872.25 Rial15:48:19
4,873.5 Rial15:48:11
4,875.5 Rial15:48:06
4,875.5 Rial15:48:06
4,874.75 Rial15:47:20
4,874 Rial15:47:12
4,873.75 Rial15:46:47
4,874.75 Rial15:46:19
4,875.5 Rial15:46:11
4,874.25 Rial15:46:06
4,873.75 Rial15:45:44
4,876.75 Rial15:44:58
4,877 Rial15:44:38
4,876.75 Rial15:44:19
4,876.25 Rial15:43:39
4,876.75 Rial15:43:19
4,876.25 Rial15:43:11
4,874.5 Rial15:42:58
4,874 Rial15:42:50
4,874.25 Rial15:42:39
4,873.5 Rial15:42:19
4,872.75 Rial15:41:29
4,873.25 Rial15:41:17
4,872.5 Rial15:41:06
4,873.5 Rial15:40:49
4,873.75 Rial15:40:33
4,874 Rial15:39:38
4,877 Rial15:39:20
4,876.5 Rial15:39:11
4,877.75 Rial15:38:57
4,877.25 Rial15:38:46
4,877 Rial15:38:39
4,877.5 Rial15:38:29
4,877.25 Rial15:37:48
4,877.75 Rial15:37:19
4,879.25 Rial15:37:11
4,880 Rial15:36:57
4,879.75 Rial15:35:22
4,879.25 Rial15:34:38
4,878 Rial15:33:28
4,878.25 Rial15:33:12
4,878.5 Rial15:32:58
4,878.75 Rial15:32:47
4,878.5 Rial15:32:29
4,879.25 Rial15:32:20
4,879.5 Rial15:32:12
4,879 Rial15:32:06
4,879.75 Rial15:31:37
4,880.25 Rial15:31:21
4,881 Rial15:30:32
4,881.5 Rial15:29:29
4,882.5 Rial15:28:17
4,882.75 Rial15:28:10
4,882.25 Rial15:27:47
4,881.5 Rial15:27:17
4,883 Rial15:27:10
4,882.5 Rial15:26:47
4,882.75 Rial15:26:37
4,883.5 Rial15:26:20
4,884 Rial15:26:06
4,882.75 Rial15:24:58
4,882.5 Rial15:24:09
4,881.75 Rial15:23:39
4,882 Rial15:23:29
4,882.5 Rial15:22:58
4,882 Rial15:22:48
4,881.75 Rial15:22:09
4,882.5 Rial15:21:50
4,882.25 Rial15:21:39
4,882 Rial15:21:18
4,881.75 Rial15:21:10
4,882.25 Rial15:20:56
4,885.5 Rial15:19:46
4,885.75 Rial15:19:36
4,886 Rial15:19:30
4,886.75 Rial15:19:17
4,885.75 Rial15:18:57
4,884.25 Rial15:18:10
4,883 Rial15:17:47
4,883.25 Rial15:17:37
4,883.75 Rial15:17:28
4,883 Rial15:17:18
4,882.5 Rial15:16:46
4,883 Rial15:16:18
4,883.5 Rial15:15:49
4,883.75 Rial15:15:37
4,884 Rial15:15:05
4,884.25 Rial15:14:47
4,882.75 Rial15:14:18
4,883.25 Rial15:14:08
4,882.75 Rial15:13:56
4,883 Rial15:13:27
4,882.5 Rial15:13:16
4,881.75 Rial15:13:08
4,882.25 Rial15:12:37
4,882.5 Rial15:12:28
4,882.25 Rial15:12:17
4,881.5 Rial15:11:47
4,881.25 Rial15:11:37
4,880.75 Rial15:11:31
4,881.25 Rial15:09:46
4,880.75 Rial15:09:20
4,881 Rial15:09:05
4,880.25 Rial15:08:48
4,879 Rial15:08:10
4,878.75 Rial15:08:03
4,878.25 Rial15:07:39
4,879 Rial15:07:07
4,878.75 Rial15:06:30
4,879 Rial15:06:15
4,878.75 Rial15:06:03
4,880 Rial15:05:23
4,878.25 Rial15:04:06
4,879 Rial15:03:46
4,880 Rial15:03:27
4,880.75 Rial15:02:11
4,881 Rial15:01:40
4,882.25 Rial15:01:09
4,880.5 Rial15:00:49
4,879.75 Rial15:00:34
4,879.5 Rial14:59:45
4,878.75 Rial14:59:27
4,879.5 Rial14:59:08
4,879.25 Rial14:58:46
4,878.5 Rial14:58:28
4,878.25 Rial14:57:45
4,878.5 Rial14:56:27
4,878.25 Rial14:56:08
4,878.75 Rial14:55:28
4,877.75 Rial14:54:45
4,877.25 Rial14:54:27
4,877.75 Rial14:54:07
4,878.5 Rial14:53:46
4,878.25 Rial14:53:26
4,879 Rial14:52:46
4,879.75 Rial14:52:27
4,878.75 Rial14:52:07
4,878.5 Rial14:51:47
4,878.75 Rial14:51:25
4,879.75 Rial14:50:11
4,880.25 Rial14:49:47
4,879.75 Rial14:49:07
4,879.5 Rial14:48:47
4,879.25 Rial14:48:07
4,878.25 Rial14:47:46
4,877.25 Rial14:47:07
4,878 Rial14:46:46
4,877.75 Rial14:46:27
4,878.5 Rial14:46:07
4,878.25 Rial14:45:50
4,877.5 Rial14:45:34
4,879 Rial14:45:19
4,878.25 Rial14:44:47
4,879.25 Rial14:43:26
4,879 Rial14:42:46
4,879.25 Rial14:42:28
4,880 Rial14:41:46
4,880.25 Rial14:41:07
4,881.5 Rial14:40:27
4,882.25 Rial14:40:19
4,882.75 Rial14:39:26
4,881.5 Rial14:39:07
4,882.75 Rial14:38:07
4,883 Rial14:37:47
4,882.75 Rial14:37:27
4,883.5 Rial14:37:07
4,882.25 Rial14:36:46
4,881.25 Rial14:36:28
4,881.75 Rial14:35:47
4,882.25 Rial14:35:30
4,884.25 Rial14:35:17
4,884 Rial14:34:45
4,882.75 Rial14:34:27
4,882.5 Rial14:33:45
4,883.5 Rial14:33:27
4,883.75 Rial14:32:45
4,883.5 Rial14:32:27
4,882.5 Rial14:31:45
4,881.75 Rial14:31:25
4,882.75 Rial14:31:08
4,883.25 Rial14:30:38
4,884.25 Rial14:29:27
4,883.5 Rial14:29:07
4,882.75 Rial14:28:28
4,882.5 Rial14:28:07
4,885.75 Rial14:27:28
4,886 Rial14:27:07
4,886.5 Rial14:26:46
4,885.75 Rial14:26:23
4,886.5 Rial14:25:44
4,885.75 Rial14:24:46
4,886 Rial14:24:26
4,885.75 Rial14:24:07
4,886.5 Rial14:23:08
4,887 Rial14:22:45
4,887.25 Rial14:22:26
4,888.75 Rial14:22:06
4,889 Rial14:21:46
4,888.75 Rial14:21:09
4,888.25 Rial14:20:55
4,889.25 Rial14:19:46
4,888.5 Rial14:19:06
4,887.25 Rial14:18:46
4,885.75 Rial14:18:27
4,890 Rial14:18:06
4,890.5 Rial14:17:46
4,891.25 Rial14:17:26
4,891.75 Rial14:17:06
4,891.25 Rial14:16:45
4,891.75 Rial14:16:26
4,892.75 Rial14:15:46
4,892.5 Rial14:14:45
4,892 Rial14:14:25
4,891.75 Rial14:14:05
4,892.25 Rial14:13:06
4,891.75 Rial14:12:45
4,891.25 Rial14:11:46
4,890.75 Rial14:11:26
4,892.5 Rial14:11:03
4,891 Rial14:09:28
4,891.5 Rial14:09:07
4,891.25 Rial14:08:48
4,890.75 Rial14:07:46
4,891.25 Rial14:07:28
4,890.75 Rial14:07:06
4,891 Rial14:06:12
4,890.75 Rial14:05:36
4,891.25 Rial14:04:25
4,889.5 Rial14:02:46
4,889 Rial14:02:26
4,889.25 Rial14:01:47
4,888.5 Rial14:01:26
4,888.75 Rial14:01:11
4,891 Rial14:00:22
4,890.75 Rial13:59:26
4,891 Rial13:59:05
4,890.75 Rial13:58:45
4,889.5 Rial13:58:26
4,890.5 Rial13:58:06
4,891 Rial13:57:47
4,890.75 Rial13:57:07
4,890 Rial13:56:26
4,889.75 Rial13:56:08
4,888.75 Rial13:55:45
4,887.5 Rial13:55:25
4,887.25 Rial13:55:13
4,887.5 Rial13:54:46
4,888 Rial13:54:26
4,889.5 Rial13:53:45
4,888.5 Rial13:53:25
4,887.5 Rial13:52:45
4,888.5 Rial13:52:26
4,889.25 Rial13:52:06
4,888.5 Rial13:51:07
4,887.25 Rial13:50:27
4,888.75 Rial13:50:21
4,885 Rial13:49:26
4,885.5 Rial13:49:05
4,885.25 Rial13:48:45
4,886.75 Rial13:48:26
4,890.75 Rial13:48:06
4,890.25 Rial13:47:46
4,891.75 Rial13:47:26
4,892.25 Rial13:46:45
4,893.25 Rial13:46:25
4,893.5 Rial13:45:56
4,894.5 Rial13:45:17
4,893.75 Rial13:44:46
4,894.25 Rial13:44:26
4,893.75 Rial13:44:06
4,894.25 Rial13:43:45
4,893.5 Rial13:43:26
4,894 Rial13:43:06
4,892.5 Rial13:42:45
4,891.75 Rial13:42:27
4,892.5 Rial13:41:45
4,891.75 Rial13:41:25
4,893 Rial13:40:46
4,893.5 Rial13:40:30
4,893.75 Rial13:40:16
4,894 Rial13:39:27
4,893.25 Rial13:39:06
4,892 Rial13:38:46
4,891.75 Rial13:38:27
4,892.25 Rial13:38:06
4,891.5 Rial13:37:45
4,891.75 Rial13:37:28
4,892.25 Rial13:37:05
4,891.75 Rial13:36:46
4,891.5 Rial13:36:26
4,892.5 Rial13:35:45
4,892.75 Rial13:35:28
4,893 Rial13:34:26
4,893.5 Rial13:34:06
4,893 Rial13:33:45
4,893.25 Rial13:33:25
4,893.75 Rial13:32:45
4,894.25 Rial13:32:26
4,895 Rial13:32:07
4,896 Rial13:31:24
4,894.75 Rial13:30:46
4,894.5 Rial13:30:34
4,893.25 Rial13:29:46
4,893 Rial13:29:26
4,893.5 Rial13:28:28
4,892.75 Rial13:27:25
4,892.5 Rial13:26:46
4,892 Rial13:26:26
4,891.5 Rial13:25:53
4,892.25 Rial13:24:47
4,893.25 Rial13:24:29
4,893.5 Rial13:24:08
4,893.25 Rial13:23:47
4,893 Rial13:23:27
4,892.75 Rial13:23:07
4,893.25 Rial13:22:46
4,892.75 Rial13:21:30
4,893.5 Rial13:21:09
4,893.25 Rial13:20:45
4,892.5 Rial13:19:46
4,892.25 Rial13:18:26
4,892.75 Rial13:17:45
4,893.25 Rial13:17:25
4,892.75 Rial13:16:24
4,893.75 Rial13:16:06
4,892.5 Rial13:15:46
4,892.25 Rial13:15:32
4,891.75 Rial13:14:46
4,891.5 Rial13:14:26
4,893 Rial13:14:06
4,891.25 Rial13:13:45
4,892 Rial13:13:07
4,891 Rial13:12:25
4,891.75 Rial13:11:47
4,893.5 Rial13:11:27
4,892 Rial13:11:04
4,889.5 Rial13:09:46
4,889.25 Rial13:09:28
4,889.5 Rial13:09:08
4,890.25 Rial13:08:46
4,889.75 Rial13:07:47
4,890.25 Rial13:07:27
4,890.5 Rial13:07:07
4,889.5 Rial13:06:29
4,890 Rial13:06:11
4,889.75 Rial13:05:47
4,890 Rial13:05:31
4,891.25 Rial13:04:45
4,890.75 Rial13:04:27
4,889 Rial13:03:46
4,889.75 Rial13:03:26
4,890 Rial13:03:06
4,889.25 Rial13:02:25
4,891 Rial13:02:09
4,891.75 Rial13:01:46
4,891.5 Rial13:01:28
4,893 Rial13:01:08
4,891.5 Rial12:59:08
4,892 Rial12:57:07
4,892.25 Rial12:56:27
4,892.5 Rial12:56:06
4,892.25 Rial12:55:45
4,893.25 Rial12:55:31
4,892.75 Rial12:54:46
4,892.5 Rial12:54:26
4,891.5 Rial12:53:45
4,892.5 Rial12:53:25
4,892.25 Rial12:53:05
4,891.5 Rial12:52:46
4,890.75 Rial12:52:26
4,889.5 Rial12:51:45
4,886 Rial12:51:30
4,885.75 Rial12:51:17
4,889 Rial12:50:46
4,892.25 Rial12:50:28
4,890.25 Rial12:49:45
4,890.5 Rial12:49:26
4,888.75 Rial12:49:05
4,886.25 Rial12:48:45
4,886 Rial12:48:26
4,884.25 Rial12:48:06
4,884.5 Rial12:47:26
4,884 Rial12:47:06
4,883 Rial12:46:45
4,883.25 Rial12:46:28
4,885.5 Rial12:46:08
4,883.75 Rial12:45:41
4,883.25 Rial12:45:17
4,884.25 Rial12:44:45
4,883.75 Rial12:44:27
4,881.75 Rial12:44:06
4,879.75 Rial12:43:46
4,879.25 Rial12:43:25
4,884.75 Rial12:43:16
4,885.25 Rial12:43:03
4,887.5 Rial12:42:03
4,884.5 Rial12:41:04
4,885.75 Rial12:40:04
4,886.75 Rial12:39:03
4,885.25 Rial12:38:03
4,883.75 Rial12:37:03
4,881.25 Rial12:36:03
4,882.5 Rial12:35:04
4,887.25 Rial12:34:03
4,893 Rial12:33:03
4,893.5 Rial12:32:04
4,893.75 Rial12:30:05
4,897.75 Rial12:29:03
4,899 Rial12:28:03
4,899.25 Rial12:27:03
4,898.75 Rial12:26:03
4,900.25 Rial12:25:04
4,900.5 Rial12:24:03
4,898.75 Rial12:23:03
4,901 Rial12:21:04
4,903.75 Rial12:20:05
4,903.25 Rial12:19:03
4,903.5 Rial12:18:04
4,900.25 Rial12:17:03
4,900 Rial12:15:04
4,898.5 Rial12:13:03
4,899.75 Rial12:12:03
4,900.25 Rial12:10:04
4,898.5 Rial12:09:04
4,896.5 Rial12:08:04
4,894.5 Rial12:07:20
4,895 Rial12:07:04
4,896.5 Rial12:06:26
4,905.5 Rial12:00:06
4,907.25 Rial11:50:04
4,895 Rial11:40:05
4,886.75 Rial11:30:06
4,885 Rial11:20:04
4,899 Rial11:10:04
4,901.75 Rial11:00:06
4,900.5 Rial10:50:04
4,906 Rial10:40:03
4,896.5 Rial10:30:06
4,903.5 Rial10:20:04
4,898 Rial10:10:04
4,889.5 Rial10:00:06
4,886.5 Rial9:50:04
4,893.25 Rial9:40:04
4,895.25 Rial9:30:05
4,888 Rial9:20:04
4,894.75 Rial9:10:04
4,893.25 Rial9:00:04
4,892.5 Rial8:50:04
4,891.5 Rial8:40:04
4,888.75 Rial8:30:04
4,887.25 Rial8:20:04
4,888.75 Rial8:10:04
4,886.25 Rial8:00:04
4,885.75 Rial7:50:04
4,880.25 Rial7:40:10
4,884.75 Rial7:30:04
4,877.75 Rial7:20:03
4,878.75 Rial7:10:04
4,883 Rial7:00:05
4,889 Rial6:50:03
4,890.75 Rial6:40:03
4,887.25 Rial6:30:05
4,877.75 Rial6:20:03
4,881.25 Rial6:10:04
4,885 Rial6:00:05
4,886 Rial5:50:04
4,883 Rial5:40:04
4,892 Rial5:30:04
4,896.75 Rial5:20:04
4,910 Rial5:10:05
4,885 Rial5:00:04
4,874.75 Rial4:50:04
4,843.75 Rial4:40:03
Tip: langs.profile_notice_1
Comments