TGJU Local & Global Markets
Online Forum

Binance Coin

  • Last14.0287
  • High14.2192
  • Low13.4896
  • Max Fluctuation0.07
  • Max Fluctuation %1.62%
  • Open13.5739
  • Time12:01:15
  • Yesterday13.5985
  • Change %3.16%
  • Change0.4302

Daily Candlestick Chart Binance Coin

Daily Candlestick Chart Binance Coin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
14.0287 Rial12:01:15
14.0472 Rial12:00:18
14.0338 Rial11:59:09
14.029 Rial11:58:07
13.9908 Rial11:57:08
13.999 Rial11:56:09
13.9927 Rial11:55:08
13.9853 Rial11:54:08
13.989 Rial11:53:07
13.9565 Rial11:52:07
13.9679 Rial11:51:09
13.9872 Rial11:50:11
13.9841 Rial11:49:08
14.0457 Rial11:48:08
14.054 Rial11:47:09
14.042 Rial11:46:08
14.0154 Rial11:45:11
14.0429 Rial11:44:08
14.0545 Rial11:43:07
14.0609 Rial11:42:09
14.0999 Rial11:41:09
14.0875 Rial11:40:10
14.0877 Rial11:39:08
14.0754 Rial11:38:07
14.0878 Rial11:37:09
14.1207 Rial11:36:08
14.1339 Rial11:35:09
14.1487 Rial11:34:08
14.1366 Rial11:33:09
14.1879 Rial11:32:08
14.2005 Rial11:31:09
14.1679 Rial11:30:12
14.1846 Rial11:29:08
14.1729 Rial11:28:07
14.1581 Rial11:27:08
14.161 Rial11:26:09
14.1916 Rial11:25:07
14.13 Rial11:24:08
14.0912 Rial11:23:07
14.1152 Rial11:22:07
14.1013 Rial11:21:09
14.1332 Rial11:20:08
14.128 Rial11:19:07
14.1388 Rial11:18:09
14.1749 Rial11:17:07
14.2192 Rial11:16:07
14.2124 Rial11:15:10
14.1906 Rial11:14:07
14.2058 Rial11:13:07
14.1949 Rial11:12:08
14.1681 Rial11:11:08
14.1386 Rial11:10:09
14.1217 Rial11:09:07
14.1161 Rial11:08:06
14.0927 Rial11:07:07
14.0894 Rial11:06:07
14.0282 Rial11:05:07
13.995 Rial11:04:07
14.0011 Rial11:03:07
14.0017 Rial11:02:08
14.0227 Rial11:01:09
14.0037 Rial11:00:12
14.0124 Rial10:59:07
13.9874 Rial10:58:06
13.9773 Rial10:57:06
13.9774 Rial10:56:07
13.9937 Rial10:55:08
14.0277 Rial10:54:07
13.9779 Rial10:53:06
14.0204 Rial10:52:06
13.9707 Rial10:51:07
13.9636 Rial10:50:08
13.9661 Rial10:49:07
13.9508 Rial10:48:06
13.9541 Rial10:47:07
13.973 Rial10:46:07
13.9676 Rial10:45:07
13.9725 Rial10:44:06
13.9495 Rial10:43:06
13.9749 Rial10:42:07
13.9393 Rial10:41:07
13.9371 Rial10:40:07
13.9328 Rial10:39:07
13.9531 Rial10:38:07
13.9442 Rial10:37:07
13.9299 Rial10:36:07
13.9306 Rial10:35:07
13.9382 Rial10:34:07
13.9583 Rial10:33:08
13.941 Rial10:32:07
13.9613 Rial10:31:07
13.9462 Rial10:30:11
13.9532 Rial10:29:06
13.9582 Rial10:28:07
13.9448 Rial10:27:06
13.945 Rial10:26:07
13.9364 Rial10:25:07
13.9421 Rial10:24:06
13.9105 Rial10:23:06
13.906 Rial10:22:05
13.8963 Rial10:21:07
13.8955 Rial10:20:08
13.8956 Rial10:19:06
13.9298 Rial10:18:07
13.9234 Rial10:17:06
13.9324 Rial10:16:07
13.9128 Rial10:14:05
13.9248 Rial10:13:06
13.9134 Rial10:12:07
13.9396 Rial10:11:07
13.9113 Rial10:10:08
13.9081 Rial10:09:06
13.8758 Rial10:08:06
13.9044 Rial10:07:06
13.8925 Rial10:06:07
13.9027 Rial10:05:07
13.8827 Rial10:04:07
13.897 Rial10:03:07
13.8724 Rial10:02:08
13.8726 Rial10:01:09
13.8657 Rial10:00:12
13.866 Rial9:59:06
13.8677 Rial9:58:06
13.8641 Rial9:57:06
13.8583 Rial9:56:07
13.8479 Rial9:55:07
13.856 Rial9:54:06
13.8695 Rial9:53:06
13.8755 Rial9:52:07
13.8561 Rial9:51:08
13.87 Rial9:50:08
13.8995 Rial9:49:06
13.8944 Rial9:48:06
13.8957 Rial9:47:06
13.8682 Rial9:46:06
13.8624 Rial9:45:06
13.8946 Rial9:44:07
13.9279 Rial9:43:05
13.933 Rial9:42:06
13.9349 Rial9:41:07
13.9411 Rial9:40:08
13.9205 Rial9:39:06
13.9357 Rial9:38:05
13.932 Rial9:37:06
13.9574 Rial9:36:06
13.9596 Rial9:35:06
13.9695 Rial9:34:06
13.9668 Rial9:33:06
13.9457 Rial9:32:06
13.9154 Rial9:31:07
13.9549 Rial9:30:09
13.9286 Rial9:29:06
13.9141 Rial9:28:06
13.9216 Rial9:27:06
13.9115 Rial9:26:06
13.8917 Rial9:25:06
13.8864 Rial9:24:06
13.8868 Rial9:23:06
13.9116 Rial9:22:05
13.8699 Rial9:21:07
13.8809 Rial9:20:07
13.8842 Rial9:19:06
13.8822 Rial9:18:06
13.8786 Rial9:17:05
13.8749 Rial9:16:05
13.8514 Rial9:15:07
13.8899 Rial9:14:06
13.8554 Rial9:13:05
13.8517 Rial9:12:06
13.8479 Rial9:11:07
13.8712 Rial9:10:07
13.8789 Rial9:09:06
13.8767 Rial9:08:06
13.8689 Rial9:07:05
13.8705 Rial9:06:06
13.8346 Rial9:05:06
13.8614 Rial9:04:06
13.827 Rial9:03:06
13.8563 Rial9:02:05
13.8521 Rial9:01:06
13.8276 Rial9:00:08
13.8258 Rial8:59:05
13.8402 Rial8:58:06
13.8079 Rial8:57:05
13.792 Rial8:56:05
13.7811 Rial8:55:06
13.8056 Rial8:54:05
13.801 Rial8:53:05
13.7986 Rial8:52:06
13.7916 Rial8:51:07
13.8204 Rial8:50:07
13.8011 Rial8:49:05
13.8103 Rial8:48:05
13.8155 Rial8:47:05
13.8403 Rial8:46:06
13.829 Rial8:45:05
13.8379 Rial8:44:05
13.845 Rial8:43:05
13.8164 Rial8:42:05
13.8243 Rial8:41:06
13.8046 Rial8:40:06
13.7923 Rial8:39:06
13.7937 Rial8:38:05
13.8054 Rial8:37:06
13.7868 Rial8:36:06
13.793 Rial8:35:05
13.8067 Rial8:34:05
13.8074 Rial8:33:05
13.7992 Rial8:32:05
13.7615 Rial8:31:06
13.7565 Rial8:30:07
13.7758 Rial8:29:05
13.7455 Rial8:28:05
13.7369 Rial8:27:05
13.743 Rial8:26:05
13.7604 Rial8:25:05
13.7387 Rial8:24:05
13.7484 Rial8:23:05
13.7531 Rial8:22:04
13.7586 Rial8:21:05
13.7349 Rial8:20:07
13.7463 Rial8:19:05
13.7813 Rial8:18:05
13.7741 Rial8:17:04
13.7636 Rial8:16:05
13.762 Rial8:15:05
13.7679 Rial8:14:05
13.7559 Rial8:13:04
13.7354 Rial8:12:05
13.7509 Rial8:11:06
13.7445 Rial8:10:06
13.7508 Rial8:09:05
13.7476 Rial8:08:05
13.7497 Rial8:07:05
13.7534 Rial8:06:07
13.7328 Rial8:05:06
13.7297 Rial8:04:06
13.7667 Rial8:03:06
13.7362 Rial8:02:05
13.7436 Rial8:01:06
13.7405 Rial8:00:09
13.7296 Rial7:59:05
13.7265 Rial7:58:05
13.7567 Rial7:57:04
13.7254 Rial7:56:05
13.7345 Rial7:55:06
13.727 Rial7:54:05
13.7166 Rial7:53:05
13.7401 Rial7:52:05
13.7126 Rial7:51:06
13.7453 Rial7:50:06
13.7372 Rial7:49:04
13.7304 Rial7:48:06
13.7397 Rial7:47:04
13.7464 Rial7:46:05
13.7354 Rial7:45:06
13.738 Rial7:44:04
13.732 Rial7:43:04
13.7431 Rial7:42:05
13.7138 Rial7:41:08
13.7036 Rial7:40:10
13.7208 Rial7:39:11
13.7033 Rial7:38:05
13.7124 Rial7:37:05
13.6994 Rial7:36:05
13.698 Rial7:35:05
13.6953 Rial7:34:06
13.7134 Rial7:33:05
13.6797 Rial7:32:05
13.6957 Rial7:31:07
13.6723 Rial7:30:08
13.6971 Rial7:29:05
13.6855 Rial7:28:05
13.688 Rial7:26:05
13.6586 Rial7:24:05
13.6613 Rial7:22:05
13.6713 Rial7:20:06
13.6828 Rial7:19:05
13.6956 Rial7:18:04
13.6642 Rial7:17:04
13.6598 Rial7:16:10
13.6486 Rial7:15:06
13.6643 Rial7:12:05
13.6802 Rial7:11:05
13.6905 Rial7:10:07
13.6861 Rial7:09:04
13.6719 Rial7:08:09
13.6913 Rial7:06:06
13.7036 Rial7:04:05
13.6869 Rial7:02:05
13.704 Rial7:01:07
13.7001 Rial7:00:18
13.7196 Rial6:58:05
13.688 Rial6:57:04
13.7155 Rial6:56:04
13.7257 Rial6:54:05
13.735 Rial6:53:05
13.7167 Rial6:52:10
13.7381 Rial6:51:06
13.7385 Rial6:50:06
13.7344 Rial6:48:05
13.7309 Rial6:47:05
13.7344 Rial6:46:05
13.7335 Rial6:44:05
13.7406 Rial6:43:05
13.7274 Rial6:42:05
13.7362 Rial6:41:06
13.7675 Rial6:40:06
13.7415 Rial6:39:05
13.7558 Rial6:38:04
13.7557 Rial6:37:04
13.7569 Rial6:36:05
13.7384 Rial6:35:06
13.7566 Rial6:34:04
13.7788 Rial6:33:05
13.7608 Rial6:32:05
13.7782 Rial6:31:05
13.7576 Rial6:30:08
13.7473 Rial6:29:05
13.7365 Rial6:28:04
13.7451 Rial6:27:05
13.752 Rial6:26:05
13.7541 Rial6:25:06
13.7542 Rial6:24:10
13.7806 Rial6:23:09
13.7758 Rial6:22:05
13.7688 Rial6:21:05
13.7663 Rial6:20:05
13.7574 Rial6:19:04
13.7628 Rial6:18:05
13.7616 Rial6:17:04
13.7599 Rial6:16:05
13.7727 Rial6:15:05
13.7859 Rial6:14:05
13.7574 Rial6:13:05
13.7723 Rial6:12:05
13.7833 Rial6:11:05
13.7795 Rial6:10:06
13.7878 Rial6:09:06
13.7717 Rial6:08:05
13.7624 Rial6:07:05
13.7648 Rial6:06:06
13.7672 Rial6:05:05
13.7605 Rial6:04:05
13.7685 Rial6:03:06
13.7558 Rial6:02:06
13.7646 Rial6:01:09
13.7691 Rial6:00:08
13.7428 Rial5:59:04
13.7523 Rial5:58:04
13.7678 Rial5:57:05
13.7563 Rial5:56:05
13.7576 Rial5:55:05
13.7682 Rial5:54:05
13.755 Rial5:53:05
13.7816 Rial5:52:05
13.7763 Rial5:51:05
13.767 Rial5:50:06
13.7622 Rial5:49:05
13.778 Rial5:48:05
13.7848 Rial5:47:05
13.7756 Rial5:46:05
13.793 Rial5:45:05
13.7795 Rial5:44:04
13.7864 Rial5:43:04
13.7947 Rial5:42:04
13.7928 Rial5:41:05
13.8031 Rial5:40:05
13.8003 Rial5:39:04
13.7727 Rial5:38:05
13.7766 Rial5:37:04
13.7855 Rial5:36:05
13.7835 Rial5:35:05
13.7885 Rial5:34:05
13.7763 Rial5:33:04
13.7759 Rial5:32:05
13.8401 Rial5:31:05
13.8175 Rial5:30:06
13.7887 Rial5:29:04
13.8014 Rial5:28:04
13.7689 Rial5:27:05
13.774 Rial5:26:04
13.7793 Rial5:25:05
13.7901 Rial5:24:03
13.7864 Rial5:23:05
13.7969 Rial5:22:04
13.7975 Rial5:21:05
13.7945 Rial5:20:05
13.7993 Rial5:18:04
13.7843 Rial5:17:04
13.7761 Rial5:16:04
13.791 Rial5:14:04
13.7717 Rial5:12:05
13.7688 Rial5:11:04
13.7536 Rial5:10:11
13.7557 Rial5:09:05
13.7452 Rial5:08:04
13.76 Rial5:07:03
13.7457 Rial5:06:04
13.7374 Rial5:05:04
13.7717 Rial5:04:04
13.7877 Rial5:02:03
13.8119 Rial5:00:06
13.7835 Rial4:59:03
13.7947 Rial4:58:04
13.7742 Rial4:57:03
13.7975 Rial4:56:04
13.7716 Rial4:55:04
13.7601 Rial4:54:03
13.8055 Rial4:53:03
13.7387 Rial4:52:03
13.7241 Rial4:51:04
13.7208 Rial4:50:04
13.7153 Rial4:49:04
13.7177 Rial4:48:04
13.7022 Rial4:47:04
13.6993 Rial4:46:04
13.7008 Rial4:45:04
13.6912 Rial4:44:03
13.6909 Rial4:43:04
13.6859 Rial4:42:04
13.685 Rial4:41:03
13.6947 Rial4:40:04
13.7272 Rial4:39:03
13.7081 Rial4:38:04
13.7052 Rial4:37:03
13.679 Rial4:36:04
13.6868 Rial4:35:04
13.6905 Rial4:34:03
13.6973 Rial4:33:04
13.7033 Rial4:32:04
13.6748 Rial4:31:05
13.6786 Rial4:30:05
13.6869 Rial4:29:03
13.7289 Rial4:28:03
13.7136 Rial4:27:04
13.6997 Rial4:26:04
13.7218 Rial4:25:04
13.7172 Rial4:24:03
13.7003 Rial4:23:03
13.7075 Rial4:22:04
13.7014 Rial4:21:04
13.6941 Rial4:20:04
13.703 Rial4:19:03
13.7003 Rial4:18:04
13.6872 Rial4:17:04
13.6925 Rial4:16:04
13.6803 Rial4:15:04
13.6667 Rial4:14:03
13.6789 Rial4:13:03
13.6542 Rial4:12:04
13.6751 Rial4:11:03
13.6705 Rial4:10:04
13.6725 Rial4:09:04
13.6785 Rial4:08:03
13.6707 Rial4:07:04
13.6629 Rial4:06:04
13.665 Rial4:05:04
13.6674 Rial4:04:10
13.6686 Rial4:02:10
13.6692 Rial4:00:07
13.6857 Rial3:59:04
13.6527 Rial3:58:04
13.6695 Rial3:57:04
13.6789 Rial3:56:03
13.6745 Rial3:55:04
13.6815 Rial3:54:03
13.6954 Rial3:53:03
13.6603 Rial3:52:04
13.6633 Rial3:51:04
13.695 Rial3:50:04
13.6731 Rial3:49:04
13.6666 Rial3:48:04
13.6859 Rial3:47:04
13.6863 Rial3:46:04
13.6804 Rial3:45:03
13.6796 Rial3:44:04
13.7077 Rial3:43:03
13.6872 Rial3:42:04
13.6616 Rial3:41:04
13.6685 Rial3:40:04
13.6661 Rial3:39:04
13.6764 Rial3:38:04
13.6637 Rial3:37:04
13.6529 Rial3:36:04
13.6697 Rial3:35:04
13.6442 Rial3:34:04
13.6754 Rial3:33:04
13.6727 Rial3:32:03
13.6837 Rial3:31:05
13.6895 Rial3:30:05
13.6999 Rial3:29:03
13.7064 Rial3:28:04
13.6849 Rial3:27:03
13.6891 Rial3:26:03
13.669 Rial3:25:03
13.6911 Rial3:24:04
13.701 Rial3:23:04
13.6904 Rial3:22:03
13.6606 Rial3:21:03
13.6416 Rial3:20:04
13.6442 Rial3:19:03
13.6223 Rial3:18:09
13.6148 Rial3:16:04
13.6238 Rial3:14:03
13.6077 Rial3:12:03
13.6127 Rial3:11:03
13.6113 Rial3:10:04
13.6139 Rial3:09:04
13.6043 Rial3:08:03
13.5884 Rial3:06:03
13.6181 Rial3:05:04
13.5924 Rial3:04:04
13.5977 Rial3:02:03
13.6482 Rial3:01:04
13.6234 Rial3:00:05
13.6104 Rial2:59:03
13.6285 Rial2:58:03
13.6355 Rial2:57:03
13.652 Rial2:56:04
13.6502 Rial2:54:03
13.6224 Rial2:53:03
13.6229 Rial2:52:03
13.6404 Rial2:51:04
13.6285 Rial2:50:04
13.6334 Rial2:49:04
13.6092 Rial2:48:03
13.6323 Rial2:47:04
13.624 Rial2:46:03
13.6039 Rial2:45:04
13.599 Rial2:44:03
13.6037 Rial2:43:03
13.6084 Rial2:42:04
13.6032 Rial2:41:04
13.6112 Rial2:40:04
13.6045 Rial2:39:04
13.5924 Rial2:38:03
13.5959 Rial2:37:04
13.6027 Rial2:36:03
13.5834 Rial2:35:03
13.5628 Rial2:34:03
13.5716 Rial2:33:03
13.5745 Rial2:32:03
13.5462 Rial2:31:03
13.544 Rial2:30:04
13.5253 Rial2:29:03
13.5159 Rial2:28:03
13.548 Rial2:27:03
13.5332 Rial2:26:03
13.5382 Rial2:25:03
13.5388 Rial2:24:03
13.5407 Rial2:23:03
13.5279 Rial2:22:03
13.5444 Rial2:21:04
13.5288 Rial2:20:04
13.5472 Rial2:19:04
13.5738 Rial2:18:03
13.5696 Rial2:17:03
13.5319 Rial2:16:03
13.5335 Rial2:15:04
13.5241 Rial2:14:03
13.5222 Rial2:13:03
13.5226 Rial2:12:03
13.5385 Rial2:11:03
13.5282 Rial2:10:04
13.522 Rial2:09:03
13.5349 Rial2:08:03
13.5481 Rial2:07:03
13.5384 Rial2:06:04
13.5459 Rial2:05:03
13.53 Rial2:04:03
13.541 Rial2:03:03
13.5283 Rial2:02:03
13.5539 Rial2:01:04
13.5496 Rial2:00:05
13.5704 Rial1:59:03
13.5722 Rial1:58:03
13.5285 Rial1:57:03
13.5243 Rial1:56:03
13.5262 Rial1:55:04
13.5336 Rial1:54:03
13.5242 Rial1:53:03
13.5269 Rial1:52:03
13.5313 Rial1:51:04
13.5507 Rial1:50:04
13.5632 Rial1:49:03
13.5606 Rial1:48:03
13.5639 Rial1:47:03
13.5611 Rial1:46:03
13.5615 Rial1:45:03
13.5685 Rial1:44:03
13.5315 Rial1:43:03
13.513 Rial1:42:02
13.5052 Rial1:41:03
13.5197 Rial1:40:03
13.511 Rial1:39:03
13.5042 Rial1:38:02
13.5021 Rial1:37:03
13.5002 Rial1:36:03
13.4949 Rial1:35:03
13.4997 Rial1:34:02
13.4932 Rial1:33:03
13.4896 Rial1:32:03
13.5027 Rial1:31:03
13.5274 Rial1:30:04
13.5227 Rial1:29:03
13.4978 Rial1:28:04
13.4945 Rial1:27:02
13.5001 Rial1:26:03
13.501 Rial1:25:03
13.4995 Rial1:24:03
13.5127 Rial1:23:03
13.5206 Rial1:22:03
13.5312 Rial1:21:03
13.5326 Rial1:20:04
13.5363 Rial1:19:02
13.5132 Rial1:18:03
13.5459 Rial1:17:03
13.5156 Rial1:16:03
13.5204 Rial1:15:03
13.521 Rial1:14:03
13.5146 Rial1:13:03
13.5143 Rial1:12:02
13.5276 Rial1:11:03
13.5119 Rial1:10:03
13.5316 Rial1:09:03
13.5142 Rial1:08:03
13.5299 Rial1:07:02
13.5303 Rial1:06:03
13.5307 Rial1:05:03
13.5303 Rial1:04:03
13.5471 Rial1:03:02
13.5455 Rial1:02:02
13.5048 Rial1:01:03
13.5158 Rial1:00:03
13.52 Rial0:59:03
13.541 Rial0:58:02
13.5489 Rial0:56:03
13.5479 Rial0:55:04
13.526 Rial0:54:03
13.5582 Rial0:53:02
13.5549 Rial0:52:08
13.5789 Rial0:50:03
13.5801 Rial0:49:02
13.5869 Rial0:48:02
13.5773 Rial0:47:03
13.5967 Rial0:46:02
13.5467 Rial0:44:03
13.5236 Rial0:43:03
13.5089 Rial0:42:03
13.5325 Rial0:41:02
13.4965 Rial0:40:03
13.5041 Rial0:39:02
13.505 Rial0:38:03
13.5159 Rial0:37:02
13.5232 Rial0:36:02
13.5286 Rial0:35:03
13.5464 Rial0:34:03
13.546 Rial0:33:03
13.5478 Rial0:32:02
13.5326 Rial0:31:03
13.548 Rial0:30:03
13.5407 Rial0:29:03
13.5358 Rial0:28:02
13.5414 Rial0:27:02
13.5568 Rial0:26:03
13.5565 Rial0:25:02
13.5622 Rial0:24:03
13.5609 Rial0:23:02
13.5766 Rial0:22:03
13.5544 Rial0:21:02
13.5547 Rial0:20:02
13.5503 Rial0:19:03
13.5528 Rial0:18:02
13.5561 Rial0:17:03
13.5711 Rial0:16:03
13.557 Rial0:15:02
13.5518 Rial0:14:02
13.5544 Rial0:13:03
13.572 Rial0:12:02
13.5636 Rial0:11:03
13.5684 Rial0:10:03
13.5463 Rial0:09:02
13.5602 Rial0:08:03
13.5468 Rial0:07:03
13.5655 Rial0:06:02
13.5598 Rial0:05:03
13.5725 Rial0:04:03
13.5708 Rial0:03:03
13.5739 Rial0:02:03
Tip: langs.profile_notice_1
Comments