TGJU Local & Global Markets
Online Forum

Bitcoin

  • Last8627.9
  • High8748.2
  • Low8574.4
  • Max Fluctuation86.8
  • Max Fluctuation %0.62%
  • Open8,643.8
  • Time15:40:29
  • Yesterday8,646.8
  • Change %0.22%
  • Change18.9

Daily Candlestick Chart Bitcoin

Daily Candlestick Chart Bitcoin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
8,627.9 Rial15:40:29
8,627.6 Rial15:38:19
8,629.1 Rial15:36:31
8,633.6 Rial15:34:19
8,629.5 Rial15:32:32
8,623.6 Rial15:30:36
8,627.4 Rial15:28:20
8,635.1 Rial15:26:17
8,638.6 Rial15:24:22
8,639.7 Rial15:22:21
8,635.7 Rial15:20:27
8,638.2 Rial15:18:21
8,638.4 Rial15:16:18
8,633.3 Rial15:14:19
8,640.5 Rial15:12:19
8,643.3 Rial15:10:28
8,651.1 Rial15:08:18
8,654.6 Rial15:06:32
8,647.3 Rial15:04:28
8,647.6 Rial15:02:36
8,647.8 Rial15:00:35
8,648.8 Rial14:58:19
8,656.3 Rial14:56:17
8,658.6 Rial14:54:13
8,656 Rial14:52:16
8,655 Rial14:50:26
8,654.6 Rial14:48:19
8,656.9 Rial14:46:17
8,667.2 Rial14:44:17
8,655 Rial14:42:19
8,652 Rial14:40:27
8,651.3 Rial14:38:17
8,653 Rial14:36:19
8,657.7 Rial14:34:19
8,658.8 Rial14:32:28
8,663.5 Rial14:30:34
8,660.3 Rial14:28:20
8,662.7 Rial14:26:18
8,660.7 Rial14:24:19
8,650.1 Rial14:22:18
8,655 Rial14:20:28
8,656.5 Rial14:18:23
8,652.1 Rial14:16:17
8,655.4 Rial14:14:21
8,650.9 Rial14:12:20
8,655 Rial14:10:22
8,648.7 Rial14:08:17
8,655.9 Rial14:06:36
8,657.5 Rial14:04:26
8,647.9 Rial14:02:34
8,643.4 Rial14:00:56
8,644.8 Rial13:58:20
8,648 Rial13:56:22
8,650.8 Rial13:54:21
8,654 Rial13:52:20
8,648.1 Rial13:50:28
8,648.4 Rial13:48:19
8,649.7 Rial13:46:23
8,653 Rial13:44:16
8,655.4 Rial13:42:19
8,650 Rial12:40:27
8,649.1 Rial12:38:19
8,648.2 Rial12:36:19
8,646.8 Rial12:34:24
8,647.1 Rial12:18:22
8,671.6 Rial12:12:24
8,666.8 Rial11:38:18
8,671.6 Rial11:36:21
8,676.1 Rial11:34:29
8,669.6 Rial11:32:35
8,658.8 Rial11:30:37
8,659.3 Rial11:28:24
8,657.1 Rial11:26:24
8,672.6 Rial11:24:24
8,674.2 Rial11:22:21
8,673.1 Rial11:20:30
8,671.9 Rial11:18:22
8,673.9 Rial11:16:21
8,677.4 Rial11:14:24
8,675.7 Rial11:12:24
8,678.5 Rial11:10:30
8,664.8 Rial11:08:25
8,668 Rial11:06:25
8,666.8 Rial11:04:32
8,679.9 Rial11:02:39
8,683.1 Rial11:00:51
8,687.2 Rial10:58:19
8,687.6 Rial10:56:22
8,683.6 Rial10:54:20
8,687.5 Rial10:52:20
8,688.9 Rial10:50:28
8,690.2 Rial10:48:22
8,692 Rial10:46:18
8,688.2 Rial10:44:19
8,689.9 Rial10:42:21
8,683 Rial10:40:24
8,681.1 Rial10:38:17
8,682.5 Rial10:36:16
8,693.1 Rial10:34:19
8,686.4 Rial10:32:29
8,683.7 Rial10:30:32
8,684.1 Rial10:28:23
8,683.6 Rial10:26:19
8,690.1 Rial10:24:20
8,678.2 Rial10:22:20
8,676.2 Rial10:20:22
8,670.2 Rial10:18:18
8,674.8 Rial10:16:18
8,671.5 Rial10:14:19
8,667.4 Rial10:12:21
8,671.9 Rial10:10:25
8,679.6 Rial10:08:22
8,681.9 Rial10:06:14
8,688.3 Rial10:04:18
8,682.3 Rial10:02:28
8,681.6 Rial10:00:49
8,678.8 Rial9:58:18
8,674.1 Rial9:56:24
8,677.1 Rial9:54:18
8,682.7 Rial9:52:18
8,668.3 Rial9:50:30
8,672.3 Rial9:48:19
8,674 Rial9:46:19
8,675.8 Rial9:44:20
8,685.6 Rial9:42:24
8,687.5 Rial9:40:24
8,682.7 Rial9:38:17
8,680 Rial9:36:23
8,681.4 Rial9:34:17
8,687 Rial9:32:28
8,683.1 Rial9:30:33
8,677.9 Rial9:28:21
8,681.5 Rial9:26:17
8,676 Rial9:24:19
8,681.9 Rial9:22:17
8,682.9 Rial9:20:24
8,678.4 Rial9:18:19
8,679.2 Rial9:16:18
8,677.8 Rial9:14:18
8,679.4 Rial9:12:15
8,668.2 Rial9:10:19
8,679.4 Rial9:08:12
8,678.1 Rial9:06:13
8,685.8 Rial9:04:13
8,676.4 Rial9:02:22
8,679.4 Rial9:00:31
8,680.8 Rial8:58:12
8,675.4 Rial8:56:13
8,672.7 Rial8:54:11
8,664.4 Rial8:52:12
8,665.5 Rial8:50:17
8,661 Rial8:48:13
8,667 Rial8:46:12
8,665.4 Rial8:44:12
8,657.2 Rial8:42:15
8,653.6 Rial8:40:18
8,659.4 Rial8:38:12
8,659.9 Rial8:36:13
8,657.7 Rial8:34:14
8,651.7 Rial8:32:18
8,648.5 Rial8:30:23
8,649.9 Rial8:28:13
8,658 Rial8:26:13
8,657.9 Rial8:24:12
8,659.9 Rial8:22:12
8,655.1 Rial8:20:15
8,661.1 Rial8:18:11
8,654.6 Rial8:16:12
8,656.6 Rial8:14:12
8,654.5 Rial8:12:11
8,666.9 Rial8:10:13
8,665.8 Rial8:08:13
8,660.5 Rial8:06:12
8,647.8 Rial8:04:11
8,653.6 Rial8:02:16
8,658.6 Rial8:00:26
8,662.8 Rial7:58:12
8,668.4 Rial7:56:12
8,661.1 Rial7:54:11
8,661.5 Rial7:52:11
8,660.7 Rial7:50:15
8,671.4 Rial7:48:12
8,674.1 Rial7:46:11
8,674.3 Rial7:44:12
8,669.6 Rial7:42:16
8,671.7 Rial7:40:16
8,683.1 Rial7:38:13
8,675.1 Rial7:36:12
8,682.3 Rial7:34:12
8,680.6 Rial7:32:13
8,661.3 Rial7:30:21
8,660.4 Rial7:28:14
8,654.6 Rial7:26:12
8,651.5 Rial7:24:12
8,654.1 Rial7:22:13
8,656.6 Rial7:20:15
8,659.9 Rial7:18:11
8,655.3 Rial7:16:12
8,660.6 Rial7:14:12
8,659.5 Rial7:12:12
8,653.4 Rial7:10:25
8,656.1 Rial7:08:17
8,658.4 Rial7:06:13
8,662 Rial7:04:13
8,664.5 Rial7:02:21
8,655.3 Rial7:00:35
8,651 Rial6:58:13
8,657.9 Rial6:56:15
8,659.7 Rial6:54:13
8,661.8 Rial6:52:13
8,669.9 Rial6:50:18
8,662 Rial6:48:12
8,658.7 Rial6:46:13
8,658.5 Rial6:44:11
8,660.8 Rial6:42:12
8,658.8 Rial6:40:15
8,664.3 Rial6:38:11
8,666.5 Rial6:36:13
8,663.1 Rial6:34:11
8,666.5 Rial6:32:13
8,657.8 Rial6:30:18
8,660 Rial6:28:13
8,665 Rial6:26:11
8,669.8 Rial6:24:16
8,669.4 Rial6:22:17
8,662.9 Rial6:20:20
8,659.3 Rial6:18:13
8,659.1 Rial6:16:12
8,661 Rial6:14:13
8,657.5 Rial6:12:12
8,666.1 Rial6:10:17
8,667.7 Rial6:08:11
8,665.7 Rial6:06:12
8,667.8 Rial6:04:15
8,660.2 Rial6:02:18
8,649.8 Rial6:00:29
8,656.9 Rial5:58:12
8,648.9 Rial5:56:14
8,653.9 Rial5:54:11
8,656.6 Rial5:52:12
8,666.4 Rial5:50:18
8,663.7 Rial5:48:13
8,663.1 Rial5:46:11
8,665.2 Rial5:44:12
8,669.5 Rial5:42:13
8,667 Rial5:40:15
8,662.4 Rial5:38:13
8,667.1 Rial5:36:13
8,655.9 Rial5:34:12
8,653.4 Rial5:32:14
8,647.7 Rial5:30:19
8,652.3 Rial5:28:13
8,668 Rial5:26:12
8,664 Rial5:24:13
8,656.3 Rial5:22:12
8,659.3 Rial5:20:17
8,679.8 Rial5:18:13
8,681.5 Rial5:16:11
8,680.4 Rial5:14:12
8,680.3 Rial5:12:12
8,675.7 Rial5:10:14
8,683.1 Rial5:08:11
8,689.1 Rial5:06:12
8,689.4 Rial5:04:10
8,683.6 Rial5:02:13
8,681.6 Rial5:00:24
8,682.6 Rial4:58:11
8,675.5 Rial4:56:12
8,677.2 Rial4:54:11
8,676.8 Rial4:52:13
8,684.7 Rial4:50:17
8,686.7 Rial4:48:10
8,691.3 Rial4:46:10
8,690.9 Rial4:44:10
8,687.3 Rial4:42:12
8,688.8 Rial4:40:16
8,673.4 Rial4:38:10
8,665.3 Rial4:36:11
8,660.4 Rial4:34:11
8,658.2 Rial4:32:11
8,675.7 Rial4:30:17
8,675.4 Rial4:28:11
8,678 Rial4:26:10
8,676.4 Rial4:24:10
8,666.7 Rial4:22:10
8,664.8 Rial4:20:13
8,676.4 Rial4:18:11
8,686.4 Rial4:16:11
8,688.4 Rial4:14:12
8,709.8 Rial4:12:10
8,709.3 Rial4:10:16
8,707.9 Rial4:08:12
8,710.5 Rial4:06:12
8,707.4 Rial4:04:11
8,693 Rial4:02:14
8,688.4 Rial4:00:24
8,713.8 Rial3:58:10
8,718.6 Rial3:56:11
8,722.7 Rial3:54:12
8,720 Rial3:52:11
8,714.3 Rial3:50:17
8,726.1 Rial3:48:11
8,731.2 Rial3:46:10
8,728.8 Rial3:44:11
8,725.1 Rial3:42:11
8,722.8 Rial3:40:14
8,718.2 Rial3:38:11
8,728.7 Rial3:36:10
8,720.1 Rial3:34:10
8,715.3 Rial3:32:13
8,709.5 Rial3:30:18
8,711.9 Rial3:28:12
8,705.9 Rial3:26:12
8,698.9 Rial3:24:10
8,713.9 Rial3:22:11
8,712.3 Rial3:20:12
8,707.1 Rial3:18:11
8,709.8 Rial3:16:11
8,708.7 Rial3:14:11
8,699.9 Rial3:12:12
8,706.4 Rial3:10:14
8,691.2 Rial3:08:11
8,689.9 Rial3:06:11
8,699.9 Rial3:04:10
8,689.1 Rial3:02:12
8,699.1 Rial3:00:24
8,671.3 Rial2:58:12
8,668.4 Rial2:56:11
8,664 Rial2:54:11
8,664.4 Rial2:52:11
8,656.9 Rial2:50:17
8,660.3 Rial2:48:11
8,671.5 Rial2:46:12
8,659.6 Rial2:44:12
8,661.5 Rial2:42:13
8,656.7 Rial2:40:15
8,648.5 Rial2:38:11
8,649.6 Rial2:36:11
8,651.5 Rial2:34:11
8,652.8 Rial2:32:12
8,651.7 Rial2:30:17
8,658.2 Rial2:28:11
8,659.9 Rial2:26:10
8,653.4 Rial2:24:11
8,676.9 Rial2:22:11
8,678.3 Rial2:20:14
8,678.6 Rial2:18:10
8,684 Rial2:16:13
8,663.8 Rial2:14:11
8,665.8 Rial2:12:12
8,679.8 Rial2:10:13
8,675.4 Rial2:08:11
8,672.7 Rial2:06:10
8,689.3 Rial2:04:17
8,693.6 Rial2:02:20
8,690.8 Rial2:00:34
8,654.9 Rial1:58:11
8,632.5 Rial1:56:11
8,630.3 Rial1:54:10
8,597.4 Rial1:52:10
8,589.4 Rial1:50:16
8,574.4 Rial1:48:11
8,661.2 Rial1:46:11
8,727.1 Rial1:44:12
8,735.5 Rial1:42:12
8,735.3 Rial1:40:15
8,741.3 Rial1:38:11
8,734 Rial1:36:12
8,727.1 Rial1:34:12
8,721.6 Rial1:32:13
8,721.4 Rial1:30:17
8,722 Rial1:28:12
8,722.4 Rial1:26:13
8,719.7 Rial1:24:12
8,721.6 Rial1:22:11
8,737 Rial1:20:17
8,746.1 Rial1:18:10
8,747.4 Rial1:16:10
8,748 Rial1:14:12
8,743.7 Rial1:12:10
8,741.3 Rial1:10:15
8,748.2 Rial1:08:11
8,735.5 Rial1:06:11
8,727.2 Rial1:04:11
8,736.9 Rial1:02:17
8,741 Rial1:00:23
8,732.3 Rial0:58:11
8,734 Rial0:56:12
8,726.8 Rial0:54:10
8,719.8 Rial0:52:11
8,689.2 Rial0:50:17
8,675.2 Rial0:48:12
8,672.6 Rial0:46:11
8,681.5 Rial0:44:11
8,689.1 Rial0:42:13
8,658.2 Rial0:40:13
8,650.8 Rial0:38:10
8,649.5 Rial0:36:11
8,648.5 Rial0:34:10
8,646.1 Rial0:32:11
8,648.2 Rial0:30:14
8,646.9 Rial0:28:12
8,645.2 Rial0:26:09
8,643.3 Rial0:24:11
8,646.8 Rial0:22:12
8,641 Rial0:20:13
8,644.8 Rial0:18:12
8,645.7 Rial0:16:10
8,647.7 Rial0:14:16
8,647.9 Rial0:12:12
8,648.7 Rial0:10:19
8,646.4 Rial0:08:10
8,644.9 Rial0:06:13
8,643.8 Rial0:04:32
Tip: langs.profile_notice_1
Comments