TGJU Local & Global Markets
Online Forum

Cardano

  • Last0.03487
  • High0.03526
  • Low0.03163
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.03201
  • Time23:13:15
  • Yesterday0.03204
  • Change %8.83%
  • Change0.0028

Daily Candlestick Chart Cardano

Daily Candlestick Chart Cardano

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.03487 Rial23:13:15
0.03488 Rial23:11:19
0.03490 Rial23:10:21
0.03491 Rial23:09:16
0.03487 Rial23:08:18
0.03484 Rial23:07:17
0.03486 Rial23:06:19
0.03483 Rial23:05:19
0.03485 Rial23:03:19
0.03486 Rial23:02:23
0.03483 Rial22:58:13
0.03484 Rial22:56:14
0.03486 Rial22:54:15
0.03491 Rial22:53:12
0.034896 Rial22:52:20
0.03490 Rial22:51:17
0.03491 Rial22:50:18
0.03489 Rial22:48:14
0.03493 Rial22:47:13
0.03481 Rial22:46:15
0.03477 Rial22:45:13
0.03480 Rial22:43:12
0.03483 Rial22:42:15
0.03482 Rial22:41:19
0.03486 Rial22:40:16
0.03483 Rial22:39:14
0.03487 Rial22:38:13
0.03491 Rial22:37:12
0.03493 Rial22:36:15
0.03496 Rial22:34:16
0.03491 Rial22:33:15
0.03498 Rial22:32:18
0.03502 Rial22:30:20
0.03498 Rial22:29:15
0.03501 Rial22:28:14
0.03500 Rial22:27:14
0.03497 Rial22:25:13
0.03499 Rial22:24:13
0.03501 Rial22:23:13
0.03504 Rial22:22:12
0.03506 Rial22:21:16
0.03503 Rial22:20:17
0.03499 Rial22:19:15
0.03491 Rial22:18:12
0.03507 Rial22:17:13
0.03510 Rial22:16:14
0.03508 Rial22:15:15
0.03504 Rial22:14:13
0.03507 Rial22:13:13
0.03509 Rial22:12:11
0.03498 Rial22:11:17
0.03501 Rial22:10:15
0.03498 Rial22:09:14
0.03497 Rial22:07:14
0.03495 Rial22:06:15
0.03483 Rial22:05:16
0.03487 Rial22:04:16
0.03495 Rial22:03:14
0.03499 Rial22:02:26
0.03505 Rial22:01:20
0.03507 Rial22:00:27
0.03506 Rial21:59:12
0.03508 Rial21:58:11
0.03511 Rial21:57:13
0.03516 Rial21:56:13
0.03512 Rial21:55:13
0.03507 Rial21:54:13
0.03500 Rial21:53:14
0.03496 Rial21:52:13
0.03491 Rial21:51:18
0.03489 Rial21:50:17
0.03484 Rial21:49:14
0.03485 Rial21:48:12
0.03486 Rial21:47:13
0.03481 Rial21:46:14
0.0347 Rial21:45:14
0.03466 Rial21:44:11
0.03494 Rial21:43:12
0.03498 Rial21:42:13
0.03511 Rial21:41:17
0.03512 Rial21:40:18
0.03517 Rial21:39:16
0.03516 Rial21:38:14
0.03518 Rial21:37:13
0.03514 Rial21:36:15
0.03519 Rial21:35:16
0.03526 Rial21:33:15
0.03521 Rial21:32:16
0.03517 Rial21:31:16
0.03518 Rial21:30:20
0.03516 Rial21:29:13
0.03512 Rial21:28:13
0.03506 Rial21:27:12
0.03498 Rial21:26:15
0.03495 Rial21:25:14
0.03494 Rial21:24:14
0.03495 Rial21:23:13
0.03489 Rial21:22:12
0.03487 Rial21:21:16
0.03486 Rial21:20:15
0.03487 Rial21:18:11
0.03494 Rial21:17:13
0.03506 Rial21:16:14
0.03507 Rial21:14:14
0.03504 Rial21:13:13
0.03508 Rial21:12:11
0.03500 Rial21:11:14
0.03493 Rial21:10:17
0.03490 Rial21:09:11
0.03488 Rial21:08:13
0.03483 Rial21:07:11
0.03478 Rial21:06:13
0.03466 Rial21:04:13
0.03470 Rial21:02:13
0.03469 Rial21:01:18
0.03472 Rial20:59:14
0.03467 Rial20:58:14
0.03462 Rial20:57:16
0.03459 Rial20:56:17
0.03460 Rial20:54:15
0.03455 Rial20:53:11
0.03447 Rial20:52:13
0.03452 Rial20:51:17
0.03449 Rial20:49:14
0.03446 Rial20:48:13
0.03441 Rial20:47:15
0.03438 Rial20:46:14
0.03437 Rial20:45:17
0.03434 Rial20:44:12
0.03442 Rial20:43:13
0.03449 Rial20:42:15
0.03451 Rial20:41:15
0.03450 Rial20:40:17
0.03465 Rial20:39:14
0.03467 Rial20:38:14
0.03459 Rial20:36:14
0.03465 Rial20:35:16
0.03457 Rial20:34:15
0.03443 Rial20:33:13
0.03429 Rial20:32:16
0.03435 Rial20:31:17
0.03432 Rial20:30:16
0.03422 Rial20:29:12
0.0342 Rial20:28:11
0.03417 Rial20:26:13
0.03414 Rial20:25:14
0.03411 Rial20:24:12
0.03418 Rial20:23:11
0.03413 Rial20:22:12
0.03417 Rial20:21:12
0.03419 Rial20:20:15
0.03424 Rial20:19:12
0.03414 Rial20:18:13
0.03412 Rial20:17:12
0.03417 Rial20:16:13
0.03418 Rial20:14:15
0.03409 Rial20:09:13
0.03408 Rial20:08:15
0.03407 Rial20:07:13
0.03402 Rial20:06:15
0.03399 Rial20:05:16
0.034008 Rial20:04:22
0.03398 Rial20:03:15
0.033963 Rial20:02:24
0.03395 Rial20:01:27
0.03396 Rial19:59:11
0.03399 Rial19:58:13
0.03392 Rial19:56:15
0.03399 Rial19:55:13
0.03400 Rial19:53:13
0.034038 Rial19:52:21
0.03404 Rial19:51:15
0.03403 Rial19:50:17
0.03401 Rial19:49:13
0.03400 Rial19:47:14
0.03401 Rial19:46:14
0.03399 Rial19:44:12
0.03398 Rial19:43:11
0.03401 Rial19:41:17
0.03405 Rial19:40:17
0.03404 Rial19:39:12
0.03403 Rial19:38:11
0.03397 Rial19:37:13
0.03394 Rial19:35:14
0.03390 Rial19:34:13
0.03389 Rial19:33:14
0.03390 Rial19:32:16
0.03391 Rial19:31:17
0.03392 Rial19:30:20
0.03388 Rial19:29:12
0.03387 Rial19:28:14
0.03385 Rial19:27:13
0.03384 Rial19:26:13
0.03385 Rial19:24:14
0.03386 Rial19:23:12
0.03387 Rial19:22:12
0.03393 Rial19:19:12
0.033941 Rial19:18:18
0.03394 Rial19:17:11
0.033907 Rial19:16:19
0.03389 Rial19:14:12
0.03392 Rial19:13:12
0.033902 Rial19:12:19
0.03391 Rial19:11:14
0.033911 Rial19:10:21
0.03388 Rial19:08:12
0.03385 Rial19:07:12
0.03386 Rial19:06:13
0.03383 Rial19:04:14
0.03380 Rial19:03:15
0.03383 Rial19:02:23
0.03384 Rial19:00:25
0.03386 Rial18:59:11
0.03388 Rial18:58:12
0.03389 Rial18:57:13
0.033894 Rial18:56:19
0.03390 Rial18:54:12
0.03395 Rial18:51:14
0.03391 Rial18:50:14
0.03390 Rial18:49:12
0.033937 Rial18:48:17
0.03394 Rial18:47:12
0.03395 Rial18:45:15
0.03397 Rial18:44:11
0.03396 Rial18:43:12
0.03401 Rial18:42:13
0.03402 Rial18:41:16
0.03399 Rial18:40:16
0.03400 Rial18:39:12
0.03401 Rial18:38:12
0.03404 Rial18:35:16
0.03401 Rial18:34:14
0.03403 Rial18:33:14
0.03405 Rial18:32:17
0.03404 Rial18:31:17
0.03406 Rial18:30:21
0.03407 Rial18:29:11
0.03406 Rial18:27:13
0.03411 Rial18:26:15
0.03408 Rial18:25:15
0.03409 Rial18:24:11
0.03407 Rial18:23:13
0.03405 Rial18:22:13
0.03401 Rial18:20:17
0.03397 Rial18:19:11
0.03396 Rial18:18:13
0.03394 Rial18:17:12
0.03396 Rial18:16:13
0.03397 Rial18:15:14
0.03394 Rial18:14:14
0.03387 Rial18:12:15
0.03392 Rial18:11:17
0.03382 Rial18:10:16
0.03387 Rial18:09:14
0.03386 Rial18:08:14
0.03401 Rial18:07:15
0.03411 Rial18:06:16
0.03412 Rial18:05:15
0.03418 Rial18:04:33
0.03426 Rial18:03:43
0.03434 Rial18:02:20
0.03433 Rial18:01:27
0.03430 Rial18:00:23
0.03429 Rial17:59:13
0.03428 Rial17:58:13
0.03424 Rial17:57:11
0.03428 Rial17:56:14
0.03430 Rial17:55:14
0.03433 Rial17:53:12
0.03432 Rial17:52:14
0.03431 Rial17:51:16
0.03429 Rial17:50:17
0.03439 Rial17:49:12
0.03440 Rial17:47:13
0.03436 Rial17:46:14
0.03440 Rial17:45:16
0.03438 Rial17:44:13
0.03436 Rial17:43:13
0.03434 Rial17:42:16
0.03435 Rial17:41:17
0.03436 Rial17:40:15
0.03431 Rial17:39:13
0.03427 Rial17:38:12
0.03429 Rial17:37:11
0.03431 Rial17:36:15
0.03425 Rial17:35:12
0.03426 Rial17:33:13
0.0342 Rial17:32:16
0.03422 Rial17:31:16
0.03419 Rial17:30:20
0.03417 Rial17:29:12
0.03416 Rial17:28:12
0.03419 Rial17:27:12
0.03420 Rial17:26:13
0.03425 Rial17:24:13
0.03421 Rial17:22:11
0.03418 Rial17:21:13
0.03424 Rial17:20:15
0.03419 Rial17:19:11
0.03427 Rial17:18:12
0.03424 Rial17:17:12
0.03418 Rial17:16:12
0.03416 Rial17:15:13
0.03419 Rial17:14:11
0.03418 Rial17:13:12
0.03414 Rial17:12:12
0.03407 Rial17:10:14
0.03396 Rial17:09:13
0.03395 Rial17:08:13
0.03397 Rial17:07:13
0.03390 Rial17:06:17
0.03388 Rial17:05:14
0.03386 Rial17:04:13
0.03383 Rial17:03:15
0.03386 Rial17:02:16
0.03385 Rial17:01:20
0.03383 Rial16:59:11
0.03382 Rial16:58:11
0.03380 Rial16:57:11
0.03383 Rial16:56:12
0.03381 Rial16:55:12
0.03383 Rial16:54:11
0.03382 Rial16:53:11
0.03380 Rial16:52:11
0.03378 Rial16:51:14
0.03377 Rial16:50:14
0.03376 Rial16:48:13
0.03374 Rial16:47:11
0.03373 Rial16:46:12
0.03375 Rial16:45:14
0.03374 Rial16:43:11
0.03378 Rial16:42:12
0.03381 Rial16:41:15
0.03380 Rial16:38:10
0.03384 Rial16:37:10
0.03385 Rial16:36:14
0.03382 Rial16:35:12
0.03379 Rial16:34:11
0.03384 Rial16:33:12
0.03376 Rial16:32:13
0.03371 Rial16:31:16
0.03372 Rial16:30:18
0.03370 Rial16:29:12
0.03372 Rial16:25:11
0.03375 Rial16:24:11
0.03371 Rial16:23:11
0.03372 Rial16:22:11
0.03373 Rial16:21:15
0.03376 Rial16:20:14
0.03373 Rial16:19:10
0.03374 Rial16:17:10
0.03377 Rial16:16:11
0.03384 Rial16:11:12
0.03385 Rial16:10:15
0.03384 Rial16:09:11
0.03382 Rial16:08:11
0.03380 Rial16:06:13
0.03378 Rial16:05:14
0.03377 Rial16:01:21
0.03378 Rial16:00:20
0.03380 Rial15:59:11
0.03377 Rial15:57:12
0.03374 Rial15:56:13
0.03376 Rial15:55:11
0.03381 Rial15:54:13
0.03382 Rial15:53:10
0.03380 Rial15:51:14
0.03382 Rial15:50:13
0.03381 Rial15:46:10
0.03375 Rial15:45:13
0.03372 Rial15:42:11
0.03373 Rial15:41:11
0.03370 Rial15:40:14
0.03371 Rial15:39:11
0.03370 Rial15:38:09
0.03371 Rial15:37:11
0.03365 Rial15:34:12
0.03366 Rial15:33:11
0.03364 Rial15:32:13
0.03361 Rial15:31:13
0.03359 Rial15:30:15
0.03360 Rial15:29:09
0.03363 Rial15:28:10
0.03362 Rial15:27:10
0.03368 Rial15:26:10
0.03360 Rial15:25:10
0.03358 Rial15:24:10
0.03354 Rial15:23:09
0.03351 Rial15:22:10
0.03349 Rial15:21:12
0.03350 Rial15:20:13
0.03355 Rial15:19:10
0.03361 Rial15:18:11
0.03360 Rial15:17:10
0.03364 Rial15:16:11
0.03366 Rial15:15:11
0.03367 Rial15:14:10
0.03370 Rial15:13:09
0.03371 Rial15:12:10
0.03372 Rial15:10:13
0.03374 Rial15:09:12
0.03375 Rial15:08:09
0.03371 Rial15:07:11
0.03362 Rial15:05:10
0.03360 Rial15:04:09
0.03361 Rial15:03:10
0.03357 Rial15:02:29
0.03352 Rial15:01:12
0.03351 Rial15:00:16
0.0335 Rial14:58:09
0.03352 Rial14:57:10
0.03351 Rial14:55:10
0.03350 Rial14:54:11
0.03352 Rial14:53:10
0.03348 Rial14:52:10
0.03347 Rial14:51:13
0.03346 Rial14:50:12
0.03347 Rial14:47:10
0.03348 Rial14:46:10
0.03351 Rial14:45:10
0.03352 Rial14:44:11
0.03353 Rial14:43:10
0.03350 Rial14:42:10
0.03348 Rial14:41:11
0.03345 Rial14:40:13
0.03346 Rial14:39:09
0.03344 Rial14:38:09
0.03346 Rial14:36:13
0.03343 Rial14:34:12
0.03346 Rial14:33:11
0.03347 Rial14:32:10
0.03348 Rial14:30:15
0.03354 Rial14:29:09
0.03353 Rial14:28:10
0.03351 Rial14:27:09
0.03353 Rial14:26:10
0.03350 Rial14:25:09
0.03351 Rial14:24:08
0.03348 Rial14:23:09
0.03346 Rial14:21:13
0.03349 Rial14:20:11
0.03346 Rial14:19:09
0.033504 Rial14:18:15
0.03352 Rial14:15:11
0.03353 Rial14:14:08
0.03352 Rial14:12:09
0.03348 Rial14:11:11
0.03347 Rial14:10:11
0.03348 Rial14:09:10
0.03347 Rial14:08:10
0.03344 Rial14:06:11
0.03343 Rial14:05:12
0.033432 Rial14:04:16
0.03340 Rial14:02:11
0.03347 Rial14:00:17
0.03346 Rial13:59:08
0.03342 Rial13:58:09
0.03338 Rial13:57:09
0.03332 Rial13:56:09
0.03331 Rial13:55:11
0.03328 Rial13:54:09
0.03331 Rial13:53:08
0.03334 Rial13:52:08
0.03335 Rial13:51:10
0.03336 Rial13:50:12
0.03340 Rial13:49:08
0.03344 Rial13:48:09
0.03340 Rial13:47:09
0.03337 Rial13:46:11
0.03326 Rial13:45:11
0.03328 Rial13:44:09
0.03333 Rial13:43:09
0.03334 Rial13:42:11
0.03332 Rial13:41:13
0.03333 Rial13:40:11
0.03336 Rial13:39:09
0.03330 Rial13:37:08
0.03324 Rial13:36:09
0.03322 Rial13:35:10
0.03321 Rial13:34:09
0.03311 Rial13:33:10
0.03312 Rial13:31:12
0.03311 Rial13:30:14
0.03314 Rial13:29:08
0.03315 Rial13:28:09
0.03314 Rial13:27:08
0.03312 Rial13:25:09
0.03315 Rial13:24:09
0.03314 Rial13:23:08
0.03315 Rial13:22:08
0.03311 Rial13:20:11
0.03309 Rial13:19:07
0.03310 Rial13:18:08
0.03313 Rial13:17:08
0.03315 Rial13:15:12
0.03314 Rial13:14:10
0.03310 Rial13:13:07
0.03312 Rial13:11:11
0.03313 Rial13:10:11
0.03315 Rial13:09:09
0.03313 Rial13:08:08
0.03316 Rial13:07:07
0.03319 Rial13:06:11
0.03320 Rial13:05:10
0.03319 Rial13:03:09
0.03323 Rial13:02:12
0.03321 Rial13:01:18
0.03319 Rial13:00:43
0.03320 Rial12:59:37
0.03318 Rial12:55:09
0.03316 Rial12:53:07
0.03315 Rial12:52:08
0.03318 Rial12:51:17
0.03319 Rial12:50:11
0.03317 Rial12:48:09
0.03318 Rial12:47:09
0.03320 Rial12:46:09
0.03321 Rial12:45:09
0.03318 Rial12:44:07
0.03317 Rial12:43:07
0.03316 Rial12:41:10
0.03317 Rial12:39:09
0.03310 Rial12:38:08
0.03309 Rial12:37:08
0.03307 Rial12:36:09
0.03308 Rial12:34:09
0.03310 Rial12:33:09
0.03313 Rial12:31:12
0.03311 Rial12:29:08
0.03315 Rial12:28:08
0.03316 Rial12:27:09
0.03318 Rial12:26:10
0.03320 Rial12:22:08
0.03318 Rial12:21:10
0.03315 Rial12:20:11
0.03317 Rial12:19:08
0.03319 Rial12:18:10
0.03323 Rial12:16:09
0.03318 Rial12:15:11
0.03313 Rial12:13:09
0.03311 Rial12:11:11
0.03312 Rial12:10:10
0.03311 Rial12:08:10
0.03314 Rial12:07:10
0.03311 Rial12:06:10
0.03305 Rial12:05:11
0.03304 Rial12:04:10
0.03306 Rial12:03:10
0.03304 Rial12:02:11
0.03303 Rial12:01:15
0.03305 Rial12:00:19
0.03306 Rial11:57:08
0.03307 Rial11:56:09
0.03308 Rial11:55:08
0.03307 Rial11:53:07
0.033 Rial11:52:07
0.03303 Rial11:51:09
0.03305 Rial11:50:11
0.03303 Rial11:49:08
0.03309 Rial11:48:08
0.03314 Rial11:46:08
0.03312 Rial11:45:11
0.03314 Rial11:44:08
0.03318 Rial11:43:07
0.03319 Rial11:42:09
0.03318 Rial11:40:10
0.03311 Rial11:37:09
0.03312 Rial11:34:08
0.03313 Rial11:33:09
0.03315 Rial11:32:08
0.03312 Rial11:31:09
0.03308 Rial11:30:12
0.03305 Rial11:29:08
0.03307 Rial11:27:08
0.03308 Rial11:24:08
0.03303 Rial11:22:07
0.03305 Rial11:21:09
0.03307 Rial11:19:07
0.03304 Rial11:18:09
0.03307 Rial11:17:07
0.03315 Rial11:16:07
0.03314 Rial11:15:10
0.03313 Rial11:14:07
0.03311 Rial11:13:07
0.03315 Rial11:12:08
0.03308 Rial11:11:08
0.03306 Rial11:10:09
0.03303 Rial11:09:07
0.03305 Rial11:08:06
0.03304 Rial11:07:07
0.03298 Rial11:06:07
0.03293 Rial11:04:07
0.03295 Rial11:03:07
0.03293 Rial11:02:08
0.03291 Rial11:01:09
0.03288 Rial11:00:12
0.03287 Rial10:59:07
0.03286 Rial10:58:06
0.03285 Rial10:57:06
0.03287 Rial10:56:07
0.03293 Rial10:55:08
0.03294 Rial10:54:07
0.03293 Rial10:53:06
0.03292 Rial10:51:07
0.03284 Rial10:50:08
0.03280 Rial10:49:07
0.03279 Rial10:47:07
0.03285 Rial10:45:07
0.03286 Rial10:43:06
0.03288 Rial10:42:07
0.03284 Rial10:41:07
0.03281 Rial10:38:07
0.03275 Rial10:37:07
0.03274 Rial10:36:07
0.03273 Rial10:35:07
0.03269 Rial10:34:07
0.03272 Rial10:33:08
0.03275 Rial10:32:07
0.03276 Rial10:31:07
0.03271 Rial10:30:11
0.03273 Rial10:29:06
0.03276 Rial10:28:07
0.03277 Rial10:27:07
0.03272 Rial10:26:07
0.03274 Rial10:25:07
0.03270 Rial10:24:06
0.03266 Rial10:23:06
0.03263 Rial10:22:05
0.03264 Rial10:21:07
0.03263 Rial10:19:06
0.03266 Rial10:18:07
0.03265 Rial10:16:07
0.03263 Rial10:14:06
0.03264 Rial10:13:06
0.03263 Rial10:12:07
0.03266 Rial10:11:07
0.03265 Rial10:10:08
0.03267 Rial10:09:06
0.03264 Rial10:08:06
0.03263 Rial10:06:07
0.03264 Rial10:05:07
0.03262 Rial10:04:07
0.03259 Rial10:03:07
0.03258 Rial10:02:08
0.03256 Rial10:00:12
0.03255 Rial9:58:06
0.03257 Rial9:57:06
0.03258 Rial9:56:07
0.03256 Rial9:55:07
0.03259 Rial9:54:06
0.03263 Rial9:53:06
0.03265 Rial9:49:06
0.03259 Rial9:48:06
0.03257 Rial9:46:07
0.03252 Rial9:45:06
0.03258 Rial9:44:07
0.03264 Rial9:43:05
0.03263 Rial9:42:06
0.03265 Rial9:41:07
0.03266 Rial9:40:08
0.03264 Rial9:38:06
0.03268 Rial9:37:06
0.03274 Rial9:36:06
0.03273 Rial9:35:06
0.03276 Rial9:33:06
0.03271 Rial9:32:06
0.03269 Rial9:30:10
0.03268 Rial9:29:06
0.03267 Rial9:28:06
0.03265 Rial9:26:06
0.03264 Rial9:25:06
0.03265 Rial9:23:06
0.03263 Rial9:22:05
0.03266 Rial9:20:07
0.03269 Rial9:19:06
0.03257 Rial9:18:06
0.03258 Rial9:17:05
0.03256 Rial9:16:05
0.03254 Rial9:14:06
0.03252 Rial9:13:05
0.03254 Rial9:12:06
0.03253 Rial9:11:07
0.03258 Rial9:09:06
0.03261 Rial9:08:06
0.03259 Rial9:07:05
0.03254 Rial9:06:06
0.03251 Rial9:05:06
0.03255 Rial9:04:06
0.03252 Rial9:03:06
0.03251 Rial9:02:05
0.03250 Rial9:01:06
0.03246 Rial9:00:08
0.03248 Rial8:57:05
0.03244 Rial8:56:05
0.03242 Rial8:55:06
0.03241 Rial8:51:07
0.03239 Rial8:49:05
0.03241 Rial8:48:05
0.03245 Rial8:47:05
0.03248 Rial8:46:06
0.03246 Rial8:45:05
0.03245 Rial8:44:05
0.03242 Rial8:43:05
0.03240 Rial8:42:05
0.03242 Rial8:41:06
0.03239 Rial8:40:06
0.03236 Rial8:38:06
0.03237 Rial8:37:06
0.03239 Rial8:36:06
0.03237 Rial8:35:05
0.03238 Rial8:33:05
0.03241 Rial8:32:05
0.03228 Rial8:31:06
0.03227 Rial8:29:05
0.03224 Rial8:28:05
0.03226 Rial8:25:05
0.03227 Rial8:23:05
0.03228 Rial8:22:04
0.03229 Rial8:21:05
0.03230 Rial8:19:05
0.03229 Rial8:17:04
0.03227 Rial8:15:05
0.03228 Rial8:13:04
0.03226 Rial8:12:05
0.03223 Rial8:11:06
0.03225 Rial8:10:06
0.03224 Rial8:09:05
0.03223 Rial8:08:05
0.03227 Rial8:07:05
0.03228 Rial8:03:06
0.03229 Rial8:02:05
0.03225 Rial8:00:09
0.03226 Rial7:59:05
0.03224 Rial7:58:05
0.03226 Rial7:57:04
0.03225 Rial7:56:05
0.03226 Rial7:55:06
0.03227 Rial7:53:05
0.03230 Rial7:52:05
0.03231 Rial7:51:06
0.03229 Rial7:50:07
0.03228 Rial7:49:04
0.03229 Rial7:46:05
0.03227 Rial7:45:06
0.03229 Rial7:43:04
0.03230 Rial7:42:05
0.03229 Rial7:41:08
0.03231 Rial7:39:12
0.0323 Rial7:38:05
0.03230 Rial7:36:05
0.03231 Rial7:35:05
0.03230 Rial7:34:06
0.03231 Rial7:33:05
0.03224 Rial7:31:07
0.03223 Rial7:30:08
0.03222 Rial7:28:05
0.03221 Rial7:26:05
0.03220 Rial7:24:05
0.03217 Rial7:22:05
0.03222 Rial7:20:06
0.03220 Rial7:19:05
0.03221 Rial7:17:04
0.032185 Rial7:16:10
0.03212 Rial7:15:06
0.03211 Rial7:14:10
0.03214 Rial7:12:05
0.03217 Rial7:11:05
0.03219 Rial7:10:07
0.03220 Rial7:09:04
0.032201 Rial7:08:09
0.03221 Rial7:06:06
0.03220 Rial7:04:05
0.03219 Rial7:02:05
0.03220 Rial7:01:07
0.032189 Rial7:00:18
0.03221 Rial6:58:05
0.03220 Rial6:57:04
0.03218 Rial6:56:04
0.0322 Rial6:54:05
0.03224 Rial6:53:05
0.032264 Rial6:52:10
0.03227 Rial6:50:06
0.03228 Rial6:46:05
0.03227 Rial6:43:05
0.03228 Rial6:42:05
0.03231 Rial6:41:06
0.03230 Rial6:40:06
0.03229 Rial6:39:05
0.03228 Rial6:37:04
0.03229 Rial6:36:05
0.03228 Rial6:35:06
0.03227 Rial6:33:05
0.03229 Rial6:32:05
0.03227 Rial6:31:05
0.03225 Rial6:30:08
0.03224 Rial6:29:05
0.03225 Rial6:28:04
0.03224 Rial6:27:05
0.03225 Rial6:25:06
0.03227 Rial6:24:10
0.03228 Rial6:23:09
0.03229 Rial6:22:05
0.03227 Rial6:21:05
0.03225 Rial6:18:05
0.03227 Rial6:17:04
0.03226 Rial6:16:05
0.03224 Rial6:15:05
0.03225 Rial6:13:05
0.03226 Rial6:12:05
0.03225 Rial6:11:05
0.03224 Rial6:09:06
0.03222 Rial6:08:05
0.03223 Rial6:07:05
0.03220 Rial6:06:06
0.03224 Rial6:05:05
0.03226 Rial6:04:05
0.03225 Rial6:02:06
0.03224 Rial6:01:09
0.03222 Rial6:00:09
0.03220 Rial5:59:04
0.03221 Rial5:58:04
0.03223 Rial5:57:05
0.03221 Rial5:55:05
0.03220 Rial5:54:05
0.03219 Rial5:53:05
0.03218 Rial5:52:05
0.03215 Rial5:50:06
0.03216 Rial5:49:05
0.03220 Rial5:47:05
0.03218 Rial5:46:05
0.03222 Rial5:43:04
0.03220 Rial5:42:04
0.03221 Rial5:41:05
0.03224 Rial5:40:05
0.03223 Rial5:39:05
0.03219 Rial5:38:05
0.03221 Rial5:37:04
0.03216 Rial5:36:05
0.03220 Rial5:35:05
0.03223 Rial5:34:05
0.03221 Rial5:33:04
0.03223 Rial5:32:05
0.03229 Rial5:31:05
0.03228 Rial5:30:07
0.03226 Rial5:28:04
0.03225 Rial5:27:05
0.03223 Rial5:26:04
0.03222 Rial5:25:05
0.03223 Rial5:23:05
0.03222 Rial5:22:04
0.03223 Rial5:21:05
0.03221 Rial5:20:06
0.03217 Rial5:18:04
0.03216 Rial5:16:04
0.03217 Rial5:14:04
0.03215 Rial5:11:04
0.032164 Rial5:10:11
0.03216 Rial5:09:05
0.03212 Rial5:08:04
0.03215 Rial5:07:03
0.03212 Rial5:06:04
0.03210 Rial5:05:04
0.03209 Rial5:04:04
0.03217 Rial5:02:03
0.03223 Rial5:00:07
0.03221 Rial4:59:03
0.03217 Rial4:58:04
0.03218 Rial4:57:03
0.03229 Rial4:56:04
0.03224 Rial4:55:04
0.03214 Rial4:54:03
0.03217 Rial4:53:03
0.03209 Rial4:52:04
0.03210 Rial4:51:04
0.03207 Rial4:50:04
0.03208 Rial4:49:04
0.03206 Rial4:48:04
0.03202 Rial4:47:04
0.03201 Rial4:46:04
0.03202 Rial4:45:04
0.03199 Rial4:43:04
0.03198 Rial4:41:03
0.03200 Rial4:40:04
0.03199 Rial4:39:03
0.03197 Rial4:38:04
0.03195 Rial4:37:03
0.03194 Rial4:36:04
0.03195 Rial4:34:03
0.03196 Rial4:33:04
0.03195 Rial4:32:04
0.03191 Rial4:31:05
0.03189 Rial4:30:05
0.03191 Rial4:29:03
0.03194 Rial4:28:04
0.03196 Rial4:27:04
0.03195 Rial4:25:04
0.03194 Rial4:24:03
0.03195 Rial4:22:04
0.03194 Rial4:20:04
0.03195 Rial4:19:03
0.03191 Rial4:18:04
0.03190 Rial4:17:04
0.03191 Rial4:15:04
0.03189 Rial4:12:04
0.03187 Rial4:10:04
0.03186 Rial4:09:04
0.03187 Rial4:08:03
0.03188 Rial4:06:04
0.03189 Rial4:05:04
0.031891 Rial4:04:10
0.03190 Rial4:02:10
0.0319 Rial4:00:07
0.03191 Rial3:59:04
0.03190 Rial3:58:04
0.03191 Rial3:56:03
0.03190 Rial3:55:04
0.03191 Rial3:53:03
0.03189 Rial3:51:04
0.0319 Rial3:50:04
0.03192 Rial3:49:04
0.03193 Rial3:47:04
0.03192 Rial3:45:03
0.03194 Rial3:43:03
0.03195 Rial3:42:04
0.03191 Rial3:41:04
0.03192 Rial3:39:04
0.03194 Rial3:38:04
0.03193 Rial3:37:04
0.03194 Rial3:36:04
0.03195 Rial3:35:04
0.03190 Rial3:34:04
0.03192 Rial3:33:04
0.03193 Rial3:32:03
0.03194 Rial3:31:05
0.03189 Rial3:29:03
0.03185 Rial3:28:04
0.03186 Rial3:27:03
0.03185 Rial3:26:03
0.03186 Rial3:25:03
0.03184 Rial3:24:04
0.03183 Rial3:22:03
0.03186 Rial3:21:03
0.03187 Rial3:20:04
0.03186 Rial3:19:03
0.031834 Rial3:18:09
0.03183 Rial3:16:04
0.03181 Rial3:14:04
0.03182 Rial3:11:03
0.03180 Rial3:10:04
0.03179 Rial3:09:04
0.03180 Rial3:08:03
0.03179 Rial3:06:03
0.03180 Rial3:04:04
0.03182 Rial3:02:03
0.0319 Rial3:01:04
0.03189 Rial2:59:03
0.03191 Rial2:57:03
0.03190 Rial2:56:04
0.03189 Rial2:54:03
0.03188 Rial2:50:04
0.03187 Rial2:48:03
0.03188 Rial2:47:04
0.03189 Rial2:44:03
0.03188 Rial2:42:04
0.03186 Rial2:39:04
0.03185 Rial2:38:03
0.03191 Rial2:37:04
0.03189 Rial2:36:03
0.03190 Rial2:34:03
0.03188 Rial2:33:03
0.03189 Rial2:32:03
0.03182 Rial2:31:03
0.03181 Rial2:29:03
0.03179 Rial2:28:03
0.03183 Rial2:27:03
0.03184 Rial2:26:03
0.03183 Rial2:23:03
0.03185 Rial2:21:04
0.03184 Rial2:20:04
0.03183 Rial2:19:04
0.03182 Rial2:18:03
0.03181 Rial2:17:03
0.03178 Rial2:16:03
0.03179 Rial2:11:03
0.03178 Rial2:10:04
0.03177 Rial2:07:03
0.03173 Rial2:06:04
0.03172 Rial2:05:03
0.03173 Rial2:03:03
0.03174 Rial2:02:03
0.03176 Rial2:01:04
0.03173 Rial2:00:06
0.03172 Rial1:58:03
0.03171 Rial1:57:03
0.03170 Rial1:55:04
0.03169 Rial1:53:03
0.03170 Rial1:52:03
0.03168 Rial1:51:04
0.03169 Rial1:47:03
0.03168 Rial1:45:03
0.03166 Rial1:44:03
0.03164 Rial1:43:03
0.03165 Rial1:41:03
0.03166 Rial1:40:03
0.03164 Rial1:39:03
0.03167 Rial1:38:02
0.03169 Rial1:37:03
0.03168 Rial1:36:03
0.03171 Rial1:33:03
0.03172 Rial1:31:03
0.03174 Rial1:29:03
0.03175 Rial1:28:04
0.03174 Rial1:27:02
0.03173 Rial1:25:03
0.03175 Rial1:24:03
0.03177 Rial1:23:03
0.03176 Rial1:22:03
0.03174 Rial1:21:03
0.03173 Rial1:20:04
0.03171 Rial1:19:02
0.03169 Rial1:18:03
0.03166 Rial1:15:03
0.03165 Rial1:14:03
0.03163 Rial1:13:03
0.03165 Rial1:12:02
0.03167 Rial1:11:03
0.03168 Rial1:10:03
0.03169 Rial1:09:03
0.03167 Rial1:08:03
0.03169 Rial1:07:02
0.03171 Rial1:06:03
0.03175 Rial1:03:02
0.03172 Rial1:01:03
0.03180 Rial1:00:03
0.03179 Rial0:59:03
0.0318 Rial0:58:02
0.03181 Rial0:55:04
0.03180 Rial0:53:02
0.031772 Rial0:52:08
0.03181 Rial0:50:03
0.03189 Rial0:48:02
0.03191 Rial0:46:02
0.03193 Rial0:43:03
0.03194 Rial0:42:03
0.03193 Rial0:41:02
0.03194 Rial0:40:03
0.03192 Rial0:39:02
0.03194 Rial0:38:03
0.03195 Rial0:37:02
0.03196 Rial0:35:03
0.03195 Rial0:33:03
0.03198 Rial0:32:02
0.03200 Rial0:31:03
0.03201 Rial0:30:03
0.03200 Rial0:27:02
0.03201 Rial0:23:02
0.03203 Rial0:22:03
0.03202 Rial0:21:02
0.03200 Rial0:20:03
0.03198 Rial0:19:03
0.03200 Rial0:17:03
0.03199 Rial0:16:03
0.03197 Rial0:14:02
0.03198 Rial0:11:03
0.03197 Rial0:10:03
0.03199 Rial0:09:02
0.03196 Rial0:07:03
0.03199 Rial0:04:03
0.03201 Rial0:02:03
Tip: langs.profile_notice_1
Comments