TGJU Local & Global Markets
Online Forum

Decred

  • Last11.756
  • High11.7633
  • Low11.0239
  • Max Fluctuation0.34
  • Max Fluctuation %0.06%
  • Open11.0414
  • Time08:11:09
  • Yesterday11.0416
  • Change %6.47%
  • Change0.7144

Daily Candlestick Chart Decred

Daily Candlestick Chart Decred

Chart of Today

Chart of Today

Daily Detailed Changes

Time
11.756 Rial8:11:09
11.7562 Rial8:09:08
11.7555 Rial8:05:09
11.7633 Rial8:03:09
11.4234 Rial7:59:08
11.4225 Rial7:57:09
11.4221 Rial7:53:08
11.4234 Rial7:50:09
11.4228 Rial7:48:08
11.4144 Rial7:44:08
11.4158 Rial7:41:18
11.4147 Rial7:39:13
11.4144 Rial7:36:09
11.4154 Rial7:33:08
11.4139 Rial7:30:11
11.4148 Rial7:24:08
11.4135 Rial7:21:10
11.4149 Rial7:18:09
11.416 Rial7:15:10
11.4155 Rial7:11:09
11.4093 Rial7:09:09
11.4062 Rial7:06:09
11.4073 Rial7:03:08
11.4083 Rial6:57:09
11.387 Rial6:54:09
11.3839 Rial6:51:09
11.3705 Rial6:48:08
11.3704 Rial6:45:08
11.363 Rial6:42:09
11.3636 Rial6:39:08
11.3641 Rial6:36:08
11.3635 Rial6:33:09
11.3653 Rial6:29:08
11.4511 Rial6:27:08
11.4516 Rial6:24:09
11.4521 Rial6:20:09
11.4533 Rial6:18:09
11.4529 Rial6:14:08
11.452 Rial6:11:09
11.4531 Rial6:09:08
11.4545 Rial6:06:10
11.4459 Rial6:03:10
11.4435 Rial6:00:17
11.4431 Rial5:57:08
11.4439 Rial5:53:09
11.432 Rial5:50:11
11.3634 Rial5:47:08
11.3627 Rial5:44:08
11.3649 Rial5:41:09
11.4323 Rial5:39:08
11.4324 Rial5:36:09
11.4178 Rial5:33:09
11.3876 Rial5:29:08
11.388 Rial5:27:08
11.3783 Rial5:24:08
11.378 Rial5:21:10
11.38 Rial5:18:08
11.3592 Rial5:14:09
11.3561 Rial5:11:09
11.4356 Rial5:08:09
11.4362 Rial5:06:09
11.4372 Rial5:03:08
11.4367 Rial5:00:13
11.4371 Rial4:57:09
11.4351 Rial4:53:08
11.438 Rial4:50:09
11.5017 Rial4:48:08
11.4906 Rial4:45:18
11.4822 Rial4:42:11
11.4692 Rial4:39:14
11.5239 Rial4:36:08
11.56 Rial4:33:11
11.5218 Rial4:30:11
11.509 Rial4:27:11
11.5088 Rial4:24:08
11.5076 Rial4:21:09
11.549 Rial4:18:09
11.5486 Rial4:15:08
11.5491 Rial4:12:08
11.5346 Rial4:09:08
11.5725 Rial4:06:11
11.4473 Rial4:03:09
11.4122 Rial4:00:25
11.3796 Rial3:57:11
11.3767 Rial3:53:09
11.3728 Rial3:50:11
11.3721 Rial3:47:08
11.3719 Rial3:44:09
11.3716 Rial3:41:13
11.3148 Rial3:39:09
11.3853 Rial3:35:09
11.3854 Rial3:32:08
11.3842 Rial3:30:18
11.3843 Rial3:27:09
11.3844 Rial3:24:08
11.3741 Rial3:20:08
11.3658 Rial3:18:10
11.3524 Rial3:14:13
11.413 Rial3:12:09
11.3253 Rial3:08:09
11.3163 Rial3:05:08
11.2485 Rial3:03:08
11.2335 Rial3:00:14
11.2641 Rial2:57:10
11.1848 Rial2:53:08
11.1158 Rial2:51:09
11.0978 Rial2:47:08
11.0953 Rial2:44:09
11.0964 Rial2:41:09
11.0962 Rial2:38:17
11.1552 Rial2:35:13
11.1548 Rial2:32:09
11.101 Rial2:29:03
11.0831 Rial2:26:15
11.0837 Rial2:24:09
11.1358 Rial2:21:09
11.1351 Rial2:18:09
11.135 Rial2:15:11
11.1188 Rial2:11:11
11.0894 Rial2:08:10
11.0868 Rial2:06:13
11.1364 Rial2:03:12
11.1371 Rial1:59:09
11.1358 Rial1:57:07
11.1379 Rial1:53:09
11.1031 Rial1:50:13
11.1689 Rial1:47:08
11.1694 Rial1:44:08
11.1688 Rial1:42:09
11.1692 Rial1:39:10
11.0239 Rial1:35:09
11.1007 Rial1:33:09
11.1012 Rial1:29:08
11.0646 Rial1:27:08
11.3384 Rial1:24:08
11.3391 Rial1:20:08
11.2856 Rial1:18:10
11.234 Rial1:14:09
11.279 Rial1:12:08
11.2809 Rial1:08:09
11.2213 Rial1:05:12
11.2202 Rial1:03:09
11.2197 Rial1:00:13
11.2214 Rial0:57:09
11.1578 Rial0:53:14
11.1567 Rial0:51:10
11.1561 Rial0:48:08
11.1556 Rial0:45:09
11.1559 Rial0:42:08
11.156 Rial0:39:09
11.1286 Rial0:36:10
11.1205 Rial0:33:09
11.1168 Rial0:30:09
11.1181 Rial0:27:09
11.1175 Rial0:24:08
11.1156 Rial0:21:10
11.1151 Rial0:18:08
11.0862 Rial0:15:08
11.0603 Rial0:12:09
11.0547 Rial0:09:08
11.0428 Rial0:06:08
11.0414 Rial0:04:03
Tip: langs.profile_notice_1
Comments