TGJU Local & Global Markets
Online Forum

ICON

  • Last0.19324
  • High0.19473
  • Low0.17793
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.18536
  • Time10:23:09
  • Yesterday0.18455
  • Change %4.71%
  • Change0.0087

Daily Candlestick Chart ICON

Daily Candlestick Chart ICON

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.19324 Rial10:23:09
0.19473 Rial10:20:10
0.19432 Rial10:18:09
0.19469 Rial10:14:10
0.19339 Rial10:11:08
0.19222 Rial10:09:09
0.19243 Rial10:06:09
0.19219 Rial10:03:10
0.19258 Rial9:59:09
0.19223 Rial9:57:09
0.19118 Rial9:53:09
0.19046 Rial9:50:10
0.19086 Rial9:47:08
0.19087 Rial9:44:08
0.19006 Rial9:41:09
0.19014 Rial9:38:08
0.18992 Rial9:35:09
0.188 Rial9:32:09
0.1868 Rial9:29:08
0.18623 Rial9:26:08
0.18606 Rial9:23:08
0.18594 Rial9:20:09
0.18648 Rial9:17:09
0.18674 Rial9:14:09
0.18678 Rial9:11:09
0.18637 Rial9:08:08
0.1858 Rial9:05:08
0.18604 Rial9:02:09
0.18537 Rial8:59:08
0.18473 Rial8:56:09
0.18424 Rial8:53:07
0.18377 Rial8:50:10
0.18348 Rial8:47:08
0.18363 Rial8:44:08
0.18334 Rial8:41:09
0.18335 Rial8:39:09
0.18347 Rial8:32:09
0.18314 Rial8:30:11
0.18321 Rial8:27:08
0.18281 Rial8:23:08
0.1828 Rial8:21:09
0.18286 Rial8:18:08
0.18285 Rial8:14:08
0.1829 Rial8:11:09
0.18265 Rial8:09:09
0.1829 Rial8:00:14
0.18309 Rial7:57:08
0.18314 Rial7:53:08
0.18301 Rial7:50:09
0.1826 Rial7:47:08
0.18252 Rial7:45:08
0.18216 Rial7:42:20
0.18189 Rial7:39:09
0.18178 Rial7:36:08
0.18197 Rial7:33:09
0.18198 Rial7:30:12
0.18228 Rial7:24:09
0.1821 Rial7:21:10
0.18211 Rial7:18:08
0.18223 Rial7:15:10
0.18229 Rial7:11:09
0.18223 Rial7:09:08
0.18176 Rial7:00:15
0.1799 Rial6:33:09
0.17988 Rial6:30:12
0.17993 Rial6:24:09
0.17994 Rial6:18:08
0.1801 Rial6:14:09
0.17983 Rial6:11:10
0.17977 Rial6:09:09
0.17944 Rial5:59:08
0.17963 Rial5:57:08
0.1794 Rial5:53:08
0.17909 Rial5:50:10
0.17885 Rial5:47:08
0.17901 Rial5:44:09
0.17917 Rial5:42:09
0.17913 Rial5:38:09
0.1789 Rial5:35:09
0.17903 Rial5:32:09
0.1791 Rial5:29:08
0.17924 Rial5:27:09
0.17921 Rial5:24:09
0.17895 Rial5:21:09
0.17921 Rial5:18:09
0.17897 Rial5:14:09
0.17919 Rial5:11:09
0.17923 Rial5:09:08
0.1791 Rial5:06:08
0.17915 Rial5:03:09
0.17896 Rial4:59:08
0.179 Rial4:57:08
0.17851 Rial4:53:08
0.1782 Rial4:50:09
0.1785 Rial4:47:08
0.17828 Rial4:44:09
0.17793 Rial4:42:09
0.17839 Rial4:39:09
0.17895 Rial4:33:09
0.1789 Rial4:30:11
0.17896 Rial4:27:09
0.17905 Rial4:24:08
0.17919 Rial4:21:10
0.17906 Rial4:18:08
0.17896 Rial4:14:08
0.17919 Rial4:11:09
0.17913 Rial4:09:08
0.17932 Rial4:06:08
0.17946 Rial4:00:13
0.17954 Rial3:53:08
0.17957 Rial3:50:10
0.1796 Rial3:47:07
0.17961 Rial3:44:08
0.17959 Rial3:41:08
0.17965 Rial3:39:08
0.17945 Rial3:36:08
0.17976 Rial3:32:09
0.17948 Rial3:29:08
0.17971 Rial3:27:07
0.17994 Rial3:23:08
0.1799 Rial3:21:09
0.1796 Rial3:18:08
0.17966 Rial3:14:08
0.17993 Rial3:11:09
0.18 Rial3:08:07
0.18023 Rial3:06:08
0.18021 Rial2:59:08
0.18016 Rial2:57:08
0.18025 Rial2:53:08
0.18028 Rial2:50:09
0.18023 Rial2:47:08
0.17964 Rial2:44:08
0.18019 Rial2:41:09
0.17987 Rial2:38:08
0.17924 Rial2:35:09
0.17923 Rial2:32:08
0.17949 Rial2:29:08
0.17948 Rial2:26:08
0.17953 Rial2:23:08
0.17976 Rial2:20:09
0.17959 Rial2:18:08
0.17981 Rial2:14:08
0.17917 Rial2:11:09
0.18018 Rial2:08:07
0.18004 Rial2:06:09
0.18 Rial2:00:15
0.18001 Rial1:57:08
0.18003 Rial1:50:09
0.1797 Rial1:48:08
0.17967 Rial1:45:09
0.17959 Rial1:42:09
0.17938 Rial1:39:08
0.18016 Rial1:36:09
0.1807 Rial1:33:09
0.18086 Rial1:30:11
0.17964 Rial1:24:08
0.1797 Rial1:21:09
0.18003 Rial1:18:08
0.18007 Rial1:14:09
0.1797 Rial1:11:08
0.17908 Rial1:09:08
0.17889 Rial1:06:09
0.17885 Rial1:03:08
0.17874 Rial0:59:08
0.17881 Rial0:56:09
0.17921 Rial0:53:08
0.17967 Rial0:50:10
0.18017 Rial0:48:08
0.18032 Rial0:44:08
0.18054 Rial0:41:08
0.18066 Rial0:38:09
0.18077 Rial0:35:09
0.17994 Rial0:32:09
0.18004 Rial0:29:08
0.18035 Rial0:26:08
0.18069 Rial0:23:08
0.1806 Rial0:20:10
0.18027 Rial0:18:09
0.18026 Rial0:14:08
0.18112 Rial0:11:09
0.18098 Rial0:08:08
0.18194 Rial0:05:10
0.18488 Rial0:03:09
0.18536 Rial0:02:14
Tip: langs.profile_notice_1
Comments