TGJU Local & Global Markets
Online Forum

Lisk

  • Last1.0459
  • High1.0459
  • Low0.9708
  • Max Fluctuation0.01
  • Max Fluctuation %3.22%
  • Open0.981
  • Time23:44:17
  • Yesterday0.9819
  • Change %6.52%
  • Change0.064

Daily Candlestick Chart Lisk

Daily Candlestick Chart Lisk

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.0459 Rial23:44:17
1.0413 Rial23:43:16
1.0406 Rial23:39:13
1.0395 Rial23:37:16
1.0397 Rial23:32:18
1.0388 Rial23:31:19
1.04 Rial23:30:23
1.0406 Rial23:28:14
1.0407 Rial23:22:16
1.0377 Rial23:18:15
1.0361 Rial23:14:14
1.0359 Rial23:09:17
1.0356 Rial23:06:19
1.0347 Rial23:02:23
1.0358 Rial23:01:26
1.0341 Rial22:50:18
1.0323 Rial22:43:13
1.0335 Rial22:40:16
1.0358 Rial22:38:13
1.0405 Rial22:34:16
1.0394 Rial22:33:15
1.0395 Rial22:32:18
1.0402 Rial22:30:20
1.0396 Rial22:28:14
1.0395 Rial22:26:14
1.0402 Rial22:23:13
1.0394 Rial22:19:15
1.0403 Rial22:18:12
1.0356 Rial22:17:13
1.0372 Rial22:13:14
1.0386 Rial22:11:17
1.0365 Rial22:10:15
1.0349 Rial22:09:15
1.0386 Rial22:08:16
1.0385 Rial22:05:16
1.0336 Rial22:03:15
1.0369 Rial22:00:28
1.0367 Rial21:59:12
1.036 Rial21:57:13
1.0351 Rial21:56:13
1.0346 Rial21:55:13
1.0336 Rial21:54:13
1.032 Rial21:52:13
1.0324 Rial21:51:18
1.0325 Rial21:47:13
1.0315 Rial21:43:12
1.0297 Rial21:42:13
1.0278 Rial21:38:14
1.0306 Rial21:37:13
1.0303 Rial21:33:15
1.0306 Rial21:32:16
1.0286 Rial21:30:20
1.0265 Rial21:29:13
1.0273 Rial21:27:12
1.0265 Rial21:26:15
1.0243 Rial21:24:14
1.0248 Rial21:21:16
1.0237 Rial21:20:15
1.0229 Rial21:10:17
1.0208 Rial21:04:13
1.0211 Rial20:57:16
1.0191 Rial20:53:11
1.0167 Rial20:52:13
1.0169 Rial20:47:15
1.0133 Rial20:45:17
1.0081 Rial20:44:13
1.0144 Rial20:41:15
1.0194 Rial20:37:13
1.0233 Rial20:36:14
1.0216 Rial20:34:15
1.0169 Rial20:32:16
1.0174 Rial20:31:17
1.0199 Rial20:28:11
1.0142 Rial20:26:13
1.0147 Rial20:22:12
1.0165 Rial20:20:15
1.0221 Rial20:16:13
1.0217 Rial20:07:13
1.018 Rial20:03:15
1.0172 Rial20:00:27
1.0178 Rial19:51:15
1.0213 Rial19:46:14
1.0215 Rial19:35:14
1.0191 Rial19:32:16
1.0192 Rial19:31:18
1.0174 Rial19:28:14
1.0123 Rial19:27:13
1.0121 Rial18:56:19
1.0171 Rial18:51:14
1.0115 Rial18:50:14
1.0144 Rial18:49:12
1.0162 Rial18:44:11
1.0126 Rial18:43:12
1.0189 Rial18:41:16
1.0206 Rial18:37:11
1.0211 Rial18:33:14
1.0214 Rial18:32:17
1.0215 Rial18:28:12
1.0214 Rial18:24:11
1.0207 Rial18:20:17
1.0176 Rial18:14:14
1.0178 Rial18:13:12
1.0184 Rial18:12:15
1.0183 Rial18:10:16
1.0184 Rial18:09:14
1.0216 Rial18:08:14
1.0268 Rial18:07:15
1.0276 Rial18:04:33
1.0223 Rial18:03:44
1.0277 Rial17:59:13
1.0224 Rial17:57:11
1.0221 Rial17:51:16
1.0218 Rial17:49:12
1.0217 Rial17:48:14
1.0198 Rial17:46:14
1.02 Rial17:40:15
1.0139 Rial17:36:15
1.0199 Rial17:34:13
1.02 Rial17:33:13
1.0203 Rial17:31:16
1.0148 Rial17:27:12
1.0207 Rial17:24:13
1.0175 Rial17:22:11
1.0198 Rial17:20:15
1.0176 Rial17:12:12
1.0173 Rial17:05:15
1.0176 Rial17:04:13
1.0096 Rial17:03:15
1.0144 Rial16:51:14
1.0147 Rial16:47:11
1.0161 Rial16:32:13
1.022 Rial16:30:18
1.0214 Rial16:25:11
1.0161 Rial16:21:15
1.0175 Rial16:09:11
1.018 Rial16:03:13
1.0238 Rial15:59:11
1.0237 Rial15:57:12
1.024 Rial15:49:11
1.0197 Rial15:46:10
1.0239 Rial15:44:10
1.0242 Rial15:37:11
1.0204 Rial15:34:12
1.0203 Rial15:32:13
1.0205 Rial15:31:13
1.0236 Rial15:27:10
1.0233 Rial15:22:10
1.0215 Rial15:16:11
1.0233 Rial15:09:12
1.018 Rial15:08:09
1.0189 Rial15:02:30
1.0188 Rial15:00:17
1.0186 Rial14:55:10
1.0141 Rial14:52:10
1.0189 Rial14:43:10
1.0161 Rial14:42:10
1.0116 Rial14:41:12
1.0122 Rial14:35:09
1.0116 Rial14:34:12
1.0154 Rial14:32:10
1.0155 Rial14:30:15
1.015 Rial14:29:09
1.0157 Rial14:28:10
1.0158 Rial14:23:09
1.0121 Rial14:21:13
1.0115 Rial14:20:11
1.0126 Rial14:14:09
1.0193 Rial14:10:11
1.0171 Rial14:09:10
1.0158 Rial14:06:11
1.0144 Rial14:00:17
1.0128 Rial13:58:09
1.0124 Rial13:49:08
1.0107 Rial13:44:09
1.0071 Rial13:43:09
1.0067 Rial13:41:13
1.0104 Rial13:38:09
1.0067 Rial13:33:10
1.0068 Rial13:32:11
1.0063 Rial13:31:12
1.0084 Rial13:30:15
1.0086 Rial13:29:08
1.0088 Rial13:27:08
1.0127 Rial13:16:09
1.0112 Rial13:13:07
1.0129 Rial13:07:08
1.0118 Rial13:01:18
1.0103 Rial13:00:44
1.0107 Rial12:49:07
1.0106 Rial12:47:09
1.0094 Rial12:46:09
1.0093 Rial12:45:09
1.0109 Rial12:44:07
1.0107 Rial12:23:07
1.0106 Rial12:17:08
1.0052 Rial12:09:10
1.0033 Rial11:45:11
1.0055 Rial11:42:09
1.0066 Rial11:41:09
1.0113 Rial11:40:10
1.0108 Rial11:35:09
1.0109 Rial11:32:09
1.0056 Rial11:25:08
1.0033 Rial11:24:08
1.0034 Rial11:23:07
1.0052 Rial11:21:09
1.012 Rial11:14:07
1.0104 Rial11:13:07
1.0109 Rial11:12:08
1.0103 Rial11:03:07
1.0036 Rial10:53:06
1.0083 Rial10:51:07
1.0024 Rial10:43:07
1.0033 Rial10:35:07
1.0054 Rial10:33:08
1.0076 Rial10:32:07
1.0049 Rial10:31:08
1.0023 Rial10:30:11
1.0044 Rial10:26:07
1.0025 Rial10:18:07
1.0001 Rial10:14:06
1.0059 Rial10:05:07
1.0044 Rial9:55:08
0.9996 Rial9:41:07
1.0063 Rial9:33:06
1.0049 Rial9:31:08
1.0031 Rial9:30:11
1.0051 Rial9:29:06
1.0008 Rial9:28:07
1.0001 Rial9:22:05
1.0057 Rial9:17:05
0.9994 Rial9:14:06
1.0021 Rial9:10:07
1.0019 Rial9:08:06
0.9973 Rial9:04:06
1.0016 Rial8:59:05
1.0015 Rial8:57:05
0.9991 Rial8:47:05
0.9953 Rial8:43:05
0.9968 Rial8:42:05
1.0005 Rial8:40:06
1.0009 Rial8:38:06
0.9981 Rial8:32:05
0.9988 Rial8:28:05
0.9982 Rial8:22:04
0.9929 Rial8:02:05
0.9927 Rial7:57:04
0.9989 Rial7:56:05
0.9993 Rial7:55:06
1.0001 Rial7:49:04
0.9999 Rial7:42:05
0.9992 Rial7:36:05
0.9938 Rial7:34:06
0.9937 Rial7:28:05
0.9931 Rial7:24:05
0.9974 Rial7:20:06
1.0006 Rial7:00:18
0.9938 Rial6:58:05
0.9966 Rial6:56:04
0.9935 Rial6:41:06
0.9932 Rial6:38:04
0.9946 Rial6:31:05
0.9944 Rial6:28:04
0.994 Rial6:17:05
0.9924 Rial6:16:05
0.9975 Rial6:14:05
0.9941 Rial6:13:05
0.9917 Rial6:04:05
0.9907 Rial6:03:06
0.9867 Rial6:01:09
0.9859 Rial6:00:09
0.9917 Rial5:57:05
0.9904 Rial5:56:05
0.9929 Rial5:55:05
0.9912 Rial5:50:06
0.9897 Rial5:47:05
0.988 Rial5:46:05
0.9927 Rial5:45:05
0.9916 Rial5:44:04
0.9907 Rial5:43:04
0.9903 Rial5:41:05
0.9896 Rial5:35:05
0.9895 Rial5:32:05
0.9887 Rial5:31:05
0.9889 Rial5:14:04
0.9878 Rial5:12:05
0.9887 Rial5:11:05
0.9878 Rial4:57:03
0.984 Rial4:54:03
0.9824 Rial4:33:04
0.9823 Rial4:32:04
0.9811 Rial4:30:05
0.9816 Rial3:58:04
0.9808 Rial3:50:05
0.9813 Rial3:42:04
0.9803 Rial2:42:04
0.9802 Rial2:36:03
0.9788 Rial2:30:04
0.9804 Rial2:27:03
0.9808 Rial2:21:04
0.9791 Rial2:16:03
0.9804 Rial2:13:03
0.9731 Rial2:05:03
0.9732 Rial1:54:03
0.9743 Rial1:52:03
0.9741 Rial1:43:03
0.9734 Rial1:37:03
0.9733 Rial1:32:03
0.9735 Rial1:31:03
0.9745 Rial1:30:04
0.9737 Rial1:28:04
0.9779 Rial1:19:03
0.9778 Rial1:16:03
0.9777 Rial1:07:02
0.9776 Rial1:05:03
0.9775 Rial1:03:02
0.9708 Rial1:02:02
0.9801 Rial0:58:02
0.98 Rial0:54:03
0.9799 Rial0:53:03
0.9815 Rial0:46:02
0.9755 Rial0:39:02
0.9784 Rial0:35:03
0.9815 Rial0:32:02
0.9816 Rial0:31:03
0.9807 Rial0:30:03
0.9818 Rial0:18:02
0.9817 Rial0:11:03
0.981 Rial0:05:03
Tip: langs.profile_notice_1
Comments