TGJU Local & Global Markets
Online Forum

Monero

  • Last47.822
  • High48.39
  • Low46.147
  • Max Fluctuation0.31
  • Max Fluctuation %1.19%
  • Open46.31
  • Time07:33:08
  • Yesterday46.334
  • Change %3.21%
  • Change1.488

Daily Candlestick Chart Monero

Daily Candlestick Chart Monero

Chart of Today

Chart of Today

Daily Detailed Changes

Time
47.822 Rial7:33:08
47.778 Rial7:30:11
47.787 Rial7:27:09
47.765 Rial7:24:08
47.772 Rial7:21:09
47.849 Rial7:18:08
47.95 Rial7:15:10
47.96 Rial7:11:09
48.043 Rial7:09:09
47.939 Rial7:06:09
48.05 Rial7:03:08
48.009 Rial7:00:13
47.93 Rial6:57:09
47.823 Rial6:54:09
47.881 Rial6:51:09
47.79 Rial6:48:08
47.792 Rial6:45:08
47.67 Rial6:42:09
47.724 Rial6:39:08
47.696 Rial6:36:08
47.735 Rial6:29:08
47.811 Rial6:27:08
47.843 Rial6:24:09
47.852 Rial6:20:09
47.86 Rial6:18:09
47.781 Rial6:14:08
47.857 Rial6:11:09
47.951 Rial6:09:08
48.04 Rial6:06:09
48.07 Rial6:03:10
48.062 Rial6:00:17
47.99 Rial5:57:08
48.021 Rial5:53:09
48.055 Rial5:50:11
47.946 Rial5:47:08
47.978 Rial5:44:08
48.018 Rial5:41:09
48.001 Rial5:39:08
48.097 Rial5:36:09
47.991 Rial5:33:09
47.913 Rial5:29:08
48.008 Rial5:27:08
48.054 Rial5:24:08
48.031 Rial5:21:10
48.074 Rial5:18:08
47.979 Rial5:14:09
48.021 Rial5:11:09
48.064 Rial5:08:09
48.089 Rial5:06:09
48.038 Rial5:03:08
48.09 Rial5:00:13
48.11 Rial4:57:08
48.109 Rial4:53:08
48.213 Rial4:50:09
48.34 Rial4:48:08
48.31 Rial4:45:18
48.37 Rial4:42:10
48.309 Rial4:39:14
48.35 Rial4:36:08
48.369 Rial4:33:11
48.31 Rial4:30:11
48.238 Rial4:27:11
48.347 Rial4:24:08
48.308 Rial4:21:09
48.35 Rial4:18:09
48.348 Rial4:15:08
48.36 Rial4:12:08
48.322 Rial4:09:08
48.39 Rial4:06:11
48.082 Rial4:03:09
47.95 Rial4:00:24
47.898 Rial3:57:11
48.026 Rial3:53:08
48.052 Rial3:50:11
48.039 Rial3:47:08
48.00 Rial3:44:09
48.01 Rial3:41:11
47.97 Rial3:39:09
47.936 Rial3:35:09
48.057 Rial3:32:08
48.067 Rial3:30:17
48.078 Rial3:27:09
48.032 Rial3:24:08
48.091 Rial3:20:08
48 Rial3:18:10
48.035 Rial3:14:13
48.036 Rial3:12:09
47.944 Rial3:08:08
47.926 Rial3:05:08
47.819 Rial3:03:08
47.747 Rial3:00:14
47.69 Rial2:57:10
47.58 Rial2:53:08
47.527 Rial2:51:09
47.495 Rial2:47:08
47.39 Rial2:44:09
47.386 Rial2:41:09
47.352 Rial2:38:16
47.404 Rial2:35:13
47.452 Rial2:32:09
47.369 Rial2:29:03
47.46 Rial2:26:15
47.51 Rial2:24:08
47.471 Rial2:21:09
47.521 Rial2:18:09
47.40 Rial2:15:11
47.398 Rial2:11:11
47.326 Rial2:08:10
47.467 Rial2:06:13
47.568 Rial2:03:12
47.588 Rial1:59:09
47.49 Rial1:57:07
47.407 Rial1:53:09
47.41 Rial1:50:13
47.45 Rial1:47:07
47.351 Rial1:44:08
47.419 Rial1:42:09
47.362 Rial1:39:10
47.319 Rial1:35:09
47.329 Rial1:33:09
47.374 Rial1:29:08
47.295 Rial1:27:08
47.336 Rial1:24:08
47.386 Rial1:20:08
47.44 Rial1:18:09
47.238 Rial1:14:09
47.164 Rial1:12:08
47.15 Rial1:08:09
46.877 Rial1:05:11
46.862 Rial1:03:09
46.803 Rial1:00:13
46.823 Rial0:57:09
46.734 Rial0:53:13
46.724 Rial0:51:10
46.67 Rial0:48:08
46.663 Rial0:45:09
46.57 Rial0:42:08
46.56 Rial0:39:08
46.513 Rial0:36:09
46.39 Rial0:33:09
46.28 Rial0:30:09
46.312 Rial0:27:08
46.28 Rial0:24:08
46.30 Rial0:21:10
46.26 Rial0:18:08
46.27 Rial0:15:08
46.147 Rial0:12:09
46.255 Rial0:09:08
46.29 Rial0:06:08
46.31 Rial0:04:03
Tip: langs.profile_notice_1
Comments