TGJU Local & Global Markets
Online Forum

NEM

  • Last0.03972
  • High0.03979
  • Low0.03638
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.03686
  • Time22:36:15
  • Yesterday0.03707
  • Change %7.15%
  • Change0.0027

Daily Candlestick Chart NEM

Daily Candlestick Chart NEM

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.03972 Rial22:36:15
0.03974 Rial22:35:15
0.0397 Rial22:34:16
0.03971 Rial22:33:15
0.03977 Rial22:32:18
0.03974 Rial22:31:18
0.03972 Rial22:29:15
0.03966 Rial22:27:14
0.03967 Rial22:26:14
0.03962 Rial22:25:13
0.03961 Rial22:24:13
0.03955 Rial22:22:13
0.03957 Rial22:21:16
0.03958 Rial22:20:18
0.03956 Rial22:19:15
0.03947 Rial22:18:12
0.03958 Rial22:17:13
0.03963 Rial22:16:14
0.03962 Rial22:15:15
0.0396 Rial22:14:13
0.03958 Rial22:13:14
0.03963 Rial22:12:11
0.03937 Rial22:11:17
0.03956 Rial22:09:14
0.03953 Rial22:08:16
0.03946 Rial22:07:14
0.03944 Rial22:06:15
0.03902 Rial22:05:16
0.03933 Rial22:04:16
0.0393 Rial22:03:14
0.03929 Rial22:02:26
0.03932 Rial22:01:20
0.03931 Rial22:00:27
0.03934 Rial21:59:12
0.0393 Rial21:58:11
0.03931 Rial21:57:13
0.03918 Rial21:56:13
0.03933 Rial21:55:13
0.03929 Rial21:54:13
0.03924 Rial21:53:14
0.0395 Rial21:52:13
0.03921 Rial21:51:18
0.03925 Rial21:50:17
0.03923 Rial21:49:14
0.03919 Rial21:46:14
0.03913 Rial21:45:14
0.03914 Rial21:43:12
0.03913 Rial21:42:13
0.03917 Rial21:39:16
0.03916 Rial21:37:13
0.03918 Rial21:36:15
0.0392 Rial21:35:16
0.03928 Rial21:34:15
0.03918 Rial21:33:15
0.03906 Rial21:32:16
0.03916 Rial21:31:16
0.03913 Rial21:30:20
0.03916 Rial21:29:13
0.03908 Rial21:28:13
0.03911 Rial21:27:12
0.0391 Rial21:26:15
0.03906 Rial21:25:14
0.03905 Rial21:24:14
0.03906 Rial21:23:13
0.03953 Rial21:22:12
0.03938 Rial21:21:16
0.03903 Rial21:20:15
0.03906 Rial21:18:11
0.03934 Rial21:17:13
0.03908 Rial21:16:14
0.03903 Rial21:15:16
0.039 Rial21:14:14
0.03904 Rial21:13:13
0.03966 Rial21:12:11
0.03911 Rial21:11:14
0.03909 Rial21:10:17
0.03908 Rial21:09:11
0.03913 Rial21:08:13
0.03906 Rial21:06:13
0.03895 Rial21:05:13
0.03892 Rial21:04:13
0.03898 Rial21:02:13
0.03867 Rial21:01:18
0.03899 Rial21:00:22
0.03895 Rial20:59:14
0.03878 Rial20:58:14
0.03889 Rial20:57:16
0.0392 Rial20:56:17
0.03889 Rial20:54:16
0.03892 Rial20:53:11
0.03885 Rial20:52:13
0.03888 Rial20:51:17
0.03886 Rial20:49:14
0.03878 Rial20:48:13
0.03888 Rial20:47:15
0.03885 Rial20:46:14
0.03881 Rial20:45:17
0.0388 Rial20:44:13
0.03963 Rial20:43:13
0.03886 Rial20:42:15
0.03902 Rial20:41:15
0.03851 Rial20:40:17
0.03895 Rial20:39:14
0.03878 Rial20:38:14
0.03921 Rial20:37:13
0.03894 Rial20:36:14
0.03963 Rial20:35:16
0.03897 Rial20:34:15
0.03926 Rial20:33:13
0.0388 Rial20:32:16
0.03884 Rial20:31:17
0.0389 Rial20:30:16
0.0393 Rial20:29:12
0.03926 Rial20:28:11
0.03944 Rial20:27:12
0.03937 Rial20:26:13
0.03866 Rial20:25:14
0.03916 Rial20:24:12
0.03969 Rial20:23:11
0.03911 Rial20:22:12
0.03938 Rial20:21:12
0.03955 Rial20:20:15
0.03938 Rial20:19:12
0.03912 Rial20:18:14
0.039 Rial20:17:12
0.03976 Rial20:16:13
0.03908 Rial20:14:15
0.03888 Rial20:12:13
0.03916 Rial20:11:13
0.0392 Rial20:10:16
0.03938 Rial20:09:13
0.03905 Rial20:08:15
0.03868 Rial20:07:13
0.03926 Rial20:06:15
0.03882 Rial20:05:16
0.03905 Rial20:04:22
0.03906 Rial20:03:15
0.03853 Rial19:59:11
0.03852 Rial19:58:13
0.03879 Rial19:56:15
0.03947 Rial19:55:13
0.03874 Rial19:53:13
0.03928 Rial19:52:21
0.03915 Rial19:51:15
0.03906 Rial19:50:17
0.03979 Rial19:49:13
0.03871 Rial19:48:13
0.03898 Rial19:47:14
0.03888 Rial19:46:14
0.0386 Rial19:44:12
0.03899 Rial19:43:11
0.03896 Rial19:42:13
0.03877 Rial19:41:17
0.03868 Rial19:40:17
0.03863 Rial19:39:12
0.03883 Rial19:38:11
0.03859 Rial19:37:13
0.03839 Rial19:36:16
0.03884 Rial19:35:14
0.03869 Rial19:34:13
0.03833 Rial19:33:14
0.03844 Rial19:32:16
0.03863 Rial19:31:18
0.03886 Rial19:30:21
0.03901 Rial19:29:12
0.0384 Rial19:28:14
0.03852 Rial19:27:13
0.03853 Rial19:26:13
0.03921 Rial19:24:14
0.03841 Rial19:23:12
0.03884 Rial19:22:12
0.03938 Rial19:21:16
0.03872 Rial19:20:16
0.03899 Rial19:19:12
0.03955 Rial19:18:18
0.03949 Rial19:17:12
0.03865 Rial19:16:19
0.03937 Rial19:14:12
0.03912 Rial19:13:12
0.03894 Rial19:12:19
0.03838 Rial19:11:14
0.03944 Rial19:10:21
0.03887 Rial19:08:12
0.03891 Rial19:07:12
0.03901 Rial19:06:14
0.03931 Rial19:04:14
0.03812 Rial19:03:15
0.03809 Rial19:02:24
0.03855 Rial19:00:25
0.03857 Rial18:59:11
0.03855 Rial18:57:13
0.03841 Rial18:56:19
0.03835 Rial18:54:12
0.03841 Rial18:52:11
0.03873 Rial18:51:14
0.03867 Rial18:50:14
0.0387 Rial18:49:12
0.03849 Rial18:47:12
0.03826 Rial18:45:15
0.0389 Rial18:44:11
0.0382 Rial18:42:13
0.03844 Rial18:38:12
0.03865 Rial18:37:11
0.03802 Rial18:34:14
0.03814 Rial18:33:14
0.03895 Rial18:32:17
0.03824 Rial18:31:17
0.03836 Rial18:30:21
0.03834 Rial18:29:11
0.03845 Rial18:28:12
0.03891 Rial18:27:13
0.03923 Rial18:26:15
0.03892 Rial18:25:15
0.0389 Rial18:24:11
0.03864 Rial18:23:13
0.03815 Rial18:22:13
0.03834 Rial18:18:13
0.03929 Rial18:17:12
0.03843 Rial18:16:13
0.03906 Rial18:15:14
0.03886 Rial18:14:14
0.03846 Rial18:13:12
0.0394 Rial18:12:15
0.0384 Rial18:11:17
0.03931 Rial18:10:16
0.03902 Rial18:09:14
0.03943 Rial18:08:14
0.03825 Rial18:07:15
0.03902 Rial18:05:15
0.03882 Rial18:04:33
0.03916 Rial18:03:44
0.03834 Rial18:02:20
0.03872 Rial18:01:28
0.03844 Rial18:00:24
0.03829 Rial17:59:13
0.03839 Rial17:58:13
0.03854 Rial17:57:11
0.03833 Rial17:56:15
0.0387 Rial17:55:14
0.03837 Rial17:54:14
0.03814 Rial17:53:12
0.03857 Rial17:52:14
0.03807 Rial17:51:16
0.03837 Rial17:50:17
0.03838 Rial17:49:12
0.03853 Rial17:48:14
0.03857 Rial17:47:13
0.03833 Rial17:46:14
0.03804 Rial17:45:16
0.03838 Rial17:44:13
0.0381 Rial17:43:13
0.03881 Rial17:42:16
0.0386 Rial17:41:18
0.03828 Rial17:40:15
0.03814 Rial17:39:13
0.03856 Rial17:38:12
0.03829 Rial17:37:11
0.03856 Rial17:36:15
0.03836 Rial17:35:12
0.0379 Rial17:34:13
0.03894 Rial17:33:13
0.03893 Rial17:32:16
0.03876 Rial17:31:16
0.03855 Rial17:30:20
0.03857 Rial17:29:12
0.03894 Rial17:28:12
0.03913 Rial17:27:12
0.03788 Rial17:26:13
0.0389 Rial17:25:13
0.03919 Rial17:24:13
0.03783 Rial17:23:11
0.03816 Rial17:22:11
0.03777 Rial17:21:13
0.03847 Rial17:20:15
0.03902 Rial17:19:11
0.0393 Rial17:18:12
0.03845 Rial17:17:12
0.039 Rial17:16:12
0.03879 Rial17:15:13
0.03839 Rial17:14:11
0.03859 Rial17:13:12
0.03882 Rial17:12:12
0.03833 Rial17:08:13
0.03945 Rial17:07:13
0.03832 Rial17:05:14
0.03748 Rial16:51:14
0.03783 Rial16:46:12
0.03733 Rial16:45:14
0.03788 Rial16:44:11
0.03794 Rial16:43:11
0.03833 Rial16:42:12
0.03806 Rial16:41:15
0.03804 Rial16:40:12
0.03824 Rial16:39:11
0.03818 Rial16:38:10
0.03838 Rial16:37:10
0.03861 Rial16:36:14
0.03834 Rial16:35:12
0.03804 Rial16:34:11
0.03845 Rial16:33:12
0.03793 Rial16:32:13
0.03797 Rial16:30:18
0.03796 Rial16:17:10
0.03782 Rial16:16:11
0.03874 Rial16:14:10
0.03901 Rial16:12:12
0.0385 Rial16:11:12
0.03776 Rial16:10:15
0.0385 Rial16:09:11
0.03799 Rial16:08:12
0.039 Rial16:07:10
0.03756 Rial16:06:13
0.03821 Rial16:05:14
0.03929 Rial16:04:13
0.03887 Rial16:03:13
0.03948 Rial15:58:10
0.0386 Rial15:57:12
0.0382 Rial15:50:14
0.03857 Rial15:49:11
0.03886 Rial15:48:11
0.03895 Rial15:47:10
0.03763 Rial15:45:13
0.03775 Rial15:44:10
0.03768 Rial15:43:11
0.03742 Rial15:42:11
0.03777 Rial15:41:11
0.0374 Rial15:40:14
0.03774 Rial15:39:11
0.03779 Rial15:38:10
0.03777 Rial15:36:13
0.03766 Rial15:35:13
0.03768 Rial15:34:12
0.0378 Rial15:33:11
0.03765 Rial15:32:13
0.03756 Rial15:31:13
0.03792 Rial15:29:09
0.03751 Rial15:28:10
0.03747 Rial15:27:10
0.03748 Rial15:26:10
0.03742 Rial15:25:10
0.03764 Rial15:24:10
0.038 Rial15:23:09
0.03763 Rial15:22:10
0.03782 Rial15:21:12
0.03758 Rial15:20:13
0.03788 Rial15:19:10
0.03801 Rial15:18:11
0.03781 Rial15:17:10
0.0378 Rial15:16:11
0.03839 Rial15:15:11
0.03772 Rial15:14:10
0.03837 Rial15:13:09
0.03804 Rial15:12:10
0.0375 Rial15:11:14
0.03822 Rial15:10:13
0.03811 Rial15:09:12
0.03808 Rial15:07:11
0.03861 Rial15:06:11
0.03791 Rial15:05:10
0.03863 Rial15:03:10
0.0383 Rial15:02:29
0.03854 Rial15:01:12
0.03824 Rial15:00:17
0.03794 Rial14:58:09
0.03783 Rial14:57:10
0.03766 Rial14:56:12
0.03795 Rial14:55:10
0.03785 Rial14:54:11
0.03886 Rial14:52:10
0.03763 Rial14:51:13
0.03802 Rial14:50:12
0.03781 Rial14:49:10
0.03829 Rial14:48:11
0.03774 Rial14:47:10
0.03882 Rial14:46:10
0.03777 Rial14:45:11
0.03849 Rial14:44:11
0.03889 Rial14:43:10
0.03906 Rial14:42:10
0.03856 Rial14:41:11
0.03862 Rial14:40:13
0.03865 Rial14:39:09
0.03852 Rial14:38:09
0.03834 Rial14:37:11
0.03846 Rial14:36:13
0.03788 Rial14:35:09
0.03765 Rial14:32:10
0.03775 Rial14:25:09
0.03843 Rial14:24:08
0.03883 Rial14:23:09
0.03745 Rial14:22:09
0.0395 Rial14:21:13
0.03814 Rial14:20:11
0.03812 Rial14:19:09
0.03846 Rial14:18:15
0.03939 Rial14:17:09
0.0376 Rial14:14:09
0.03791 Rial14:13:09
0.03804 Rial14:12:09
0.0388 Rial14:11:11
0.03878 Rial14:10:11
0.03785 Rial14:09:10
0.03742 Rial14:04:16
0.03744 Rial14:02:11
0.03801 Rial14:01:15
0.03782 Rial14:00:17
0.0375 Rial13:59:09
0.03789 Rial13:58:09
0.03758 Rial13:57:09
0.03787 Rial13:56:09
0.03811 Rial13:55:11
0.03754 Rial13:54:10
0.03814 Rial13:53:08
0.03808 Rial13:52:08
0.03774 Rial13:51:10
0.03794 Rial13:50:12
0.03751 Rial13:49:08
0.03746 Rial13:48:09
0.03827 Rial13:47:09
0.0377 Rial13:46:11
0.03807 Rial13:45:11
0.03801 Rial13:44:09
0.03822 Rial13:43:09
0.03739 Rial13:42:11
0.03731 Rial13:41:13
0.03732 Rial13:40:11
0.03777 Rial13:39:10
0.03759 Rial13:38:09
0.03738 Rial13:37:08
0.03766 Rial13:36:09
0.03823 Rial13:35:10
0.03713 Rial13:34:09
0.03795 Rial13:33:10
0.03794 Rial13:32:11
0.03795 Rial13:31:12
0.03794 Rial13:26:09
0.03795 Rial13:21:10
0.03717 Rial13:20:11
0.03793 Rial13:19:08
0.03877 Rial13:18:08
0.03711 Rial13:17:08
0.0388 Rial13:16:09
0.03744 Rial13:15:12
0.03853 Rial13:14:10
0.03761 Rial13:13:07
0.03743 Rial13:12:10
0.03823 Rial13:11:11
0.03762 Rial13:10:11
0.03886 Rial13:09:09
0.03807 Rial13:08:08
0.03865 Rial13:07:08
0.0388 Rial13:06:11
0.03824 Rial13:05:10
0.03903 Rial13:04:10
0.03741 Rial13:03:09
0.03824 Rial13:02:12
0.03915 Rial13:01:18
0.0387 Rial13:00:44
0.03786 Rial12:59:37
0.03907 Rial12:58:10
0.0383 Rial12:57:09
0.03793 Rial12:56:10
0.03727 Rial12:55:09
0.03874 Rial12:54:09
0.03763 Rial12:52:08
0.03754 Rial12:51:17
0.03788 Rial12:50:11
0.03804 Rial12:49:07
0.03875 Rial12:48:09
0.03812 Rial12:47:09
0.03869 Rial12:46:09
0.0373 Rial12:45:09
0.0383 Rial12:44:07
0.03923 Rial12:43:07
0.03846 Rial12:42:08
0.03749 Rial12:41:10
0.03876 Rial12:40:11
0.03913 Rial12:39:09
0.03817 Rial12:38:08
0.03933 Rial12:37:08
0.03695 Rial12:36:09
0.03903 Rial12:35:09
0.03878 Rial12:34:09
0.03836 Rial12:33:09
0.03744 Rial12:32:10
0.03762 Rial12:31:12
0.03729 Rial12:30:14
0.03723 Rial12:28:08
0.03724 Rial12:25:09
0.03764 Rial12:24:09
0.03751 Rial12:23:07
0.03731 Rial12:22:08
0.03728 Rial12:21:10
0.03749 Rial12:20:11
0.03748 Rial12:19:08
0.03766 Rial12:18:10
0.03768 Rial12:17:08
0.03742 Rial12:16:09
0.03783 Rial12:15:11
0.03709 Rial12:14:09
0.03764 Rial12:13:09
0.0379 Rial12:12:09
0.03708 Rial12:11:11
0.0371 Rial12:10:11
0.03759 Rial12:09:10
0.0377 Rial12:08:10
0.03796 Rial12:07:10
0.03737 Rial12:06:10
0.03778 Rial12:05:11
0.03727 Rial12:04:11
0.03772 Rial12:03:11
0.03789 Rial12:02:12
0.03794 Rial12:01:16
0.03785 Rial12:00:19
0.03827 Rial11:59:09
0.03802 Rial11:58:08
0.03766 Rial11:57:08
0.03685 Rial11:56:09
0.03817 Rial11:55:08
0.03835 Rial11:54:08
0.03814 Rial11:53:07
0.03794 Rial11:52:07
0.03783 Rial11:51:10
0.03809 Rial11:50:11
0.03737 Rial11:49:08
0.03822 Rial11:48:08
0.03775 Rial11:47:09
0.03805 Rial11:46:08
0.03804 Rial11:45:11
0.03783 Rial11:44:08
0.03804 Rial11:43:07
0.03831 Rial11:42:09
0.0377 Rial11:41:09
0.03801 Rial11:40:10
0.03751 Rial11:39:08
0.03738 Rial11:38:07
0.03797 Rial11:37:09
0.03732 Rial11:36:09
0.03775 Rial11:35:09
0.03797 Rial11:34:08
0.03768 Rial11:33:09
0.03858 Rial11:32:08
0.03856 Rial11:31:09
0.03723 Rial11:30:12
0.03834 Rial11:29:08
0.03808 Rial11:28:07
0.038 Rial11:27:08
0.03743 Rial11:26:09
0.03828 Rial11:25:08
0.03739 Rial11:24:08
0.03767 Rial11:23:07
0.03829 Rial11:22:07
0.03822 Rial11:21:09
0.03907 Rial11:20:08
0.03746 Rial11:19:07
0.03738 Rial11:18:09
0.03828 Rial11:17:07
0.0374 Rial11:16:07
0.03858 Rial11:15:10
0.03891 Rial11:14:07
0.03747 Rial11:13:07
0.03795 Rial11:12:08
0.03754 Rial11:11:08
0.03784 Rial11:10:09
0.03785 Rial11:09:07
0.0393 Rial11:08:06
0.03826 Rial11:07:07
0.03863 Rial11:06:07
0.03868 Rial11:05:07
0.03901 Rial11:04:07
0.03868 Rial11:03:07
0.03879 Rial11:02:08
0.03938 Rial11:01:09
0.03785 Rial11:00:13
0.03886 Rial10:59:07
0.03761 Rial10:58:06
0.03751 Rial10:56:07
0.03703 Rial10:55:08
0.03723 Rial10:54:07
0.03847 Rial10:53:06
0.03774 Rial10:52:06
0.03864 Rial10:51:07
0.03737 Rial10:50:08
0.03688 Rial10:49:07
0.03768 Rial10:48:06
0.03674 Rial10:47:07
0.03722 Rial10:46:07
0.03777 Rial10:45:07
0.03703 Rial10:44:06
0.03697 Rial10:43:06
0.03768 Rial10:42:07
0.03776 Rial10:41:07
0.03752 Rial10:40:08
0.03771 Rial10:39:07
0.03694 Rial10:38:07
0.03697 Rial10:37:07
0.037 Rial10:36:07
0.03709 Rial10:35:07
0.03712 Rial10:34:07
0.03699 Rial10:33:08
0.03763 Rial10:32:07
0.03737 Rial10:31:08
0.03721 Rial10:30:11
0.03703 Rial10:28:07
0.03794 Rial10:27:07
0.03676 Rial10:26:07
0.03739 Rial10:25:07
0.03762 Rial10:24:06
0.03724 Rial10:23:06
0.03742 Rial10:22:05
0.03706 Rial10:21:07
0.03719 Rial10:20:08
0.0375 Rial10:19:06
0.03731 Rial10:16:07
0.03765 Rial10:15:07
0.03782 Rial10:14:06
0.03793 Rial10:11:07
0.03786 Rial10:10:08
0.03826 Rial10:09:06
0.03722 Rial10:08:06
0.03825 Rial10:07:06
0.0382 Rial10:06:07
0.03766 Rial10:05:07
0.03699 Rial10:04:07
0.03798 Rial10:03:07
0.03778 Rial10:02:08
0.03698 Rial10:01:09
0.03771 Rial10:00:13
0.03691 Rial9:59:06
0.03731 Rial9:58:06
0.03764 Rial9:57:06
0.03828 Rial9:56:07
0.03695 Rial9:55:07
0.03796 Rial9:54:06
0.03792 Rial9:53:06
0.03882 Rial9:52:07
0.03681 Rial9:51:09
0.03782 Rial9:50:08
0.03794 Rial9:49:06
0.03774 Rial9:48:06
0.03685 Rial9:47:06
0.03856 Rial9:46:07
0.0376 Rial9:45:07
0.03676 Rial9:44:07
0.0388 Rial9:43:05
0.03753 Rial9:42:06
0.03871 Rial9:41:07
0.03745 Rial9:40:08
0.03906 Rial9:39:06
0.03672 Rial9:38:06
0.03732 Rial9:37:06
0.03829 Rial9:36:06
0.03873 Rial9:35:06
0.03726 Rial9:34:06
0.03685 Rial9:33:06
0.0385 Rial9:31:07
0.03687 Rial9:30:10
0.03806 Rial9:29:06
0.03808 Rial9:28:06
0.03764 Rial9:27:06
0.03861 Rial9:26:06
0.03675 Rial9:25:06
0.03841 Rial9:24:06
0.03926 Rial9:23:06
0.03935 Rial9:22:05
0.03839 Rial9:21:07
0.03663 Rial9:20:07
0.03721 Rial9:19:06
0.03692 Rial9:18:06
0.03762 Rial9:17:05
0.0378 Rial9:16:05
0.03719 Rial9:15:07
0.03733 Rial9:14:06
0.03795 Rial9:13:05
0.03864 Rial9:12:06
0.03819 Rial9:11:07
0.03931 Rial9:10:07
0.0371 Rial9:09:06
0.03719 Rial9:08:06
0.03763 Rial9:07:05
0.03725 Rial9:06:06
0.03676 Rial9:04:06
0.03817 Rial9:03:06
0.03759 Rial9:02:05
0.03793 Rial9:01:06
0.03937 Rial9:00:09
0.03945 Rial8:59:05
0.0374 Rial8:58:06
0.03933 Rial8:57:05
0.03744 Rial8:56:05
0.03885 Rial8:55:06
0.03696 Rial8:54:05
0.03792 Rial8:53:05
0.03733 Rial8:52:06
0.03755 Rial8:51:07
0.03888 Rial8:50:07
0.03926 Rial8:49:05
0.03681 Rial8:48:05
0.03734 Rial8:47:05
0.03968 Rial8:46:06
0.0369 Rial8:45:05
0.03696 Rial8:44:06
0.03693 Rial8:43:05
0.03679 Rial8:42:05
0.0369 Rial8:38:06
0.03714 Rial8:37:06
0.03674 Rial8:36:06
0.0368 Rial8:35:05
0.03682 Rial8:34:05
0.03712 Rial8:33:05
0.03679 Rial8:32:05
0.03697 Rial8:31:06
0.03698 Rial8:30:07
0.03699 Rial8:29:05
0.03705 Rial8:28:05
0.03714 Rial8:27:05
0.03717 Rial8:26:05
0.03697 Rial8:25:05
0.03666 Rial8:24:05
0.03692 Rial8:23:05
0.03713 Rial8:22:04
0.03687 Rial8:21:05
0.03707 Rial8:20:07
0.03708 Rial8:19:05
0.03676 Rial8:18:05
0.03712 Rial8:17:04
0.03689 Rial8:16:05
0.03675 Rial8:15:05
0.03728 Rial8:14:05
0.03719 Rial8:13:04
0.03706 Rial8:12:05
0.03687 Rial8:11:06
0.03697 Rial8:10:06
0.03717 Rial8:09:05
0.03723 Rial8:08:05
0.03698 Rial8:07:05
0.03691 Rial8:06:07
0.03696 Rial8:05:06
0.03711 Rial8:04:06
0.03723 Rial8:03:06
0.03718 Rial8:02:05
0.03714 Rial8:01:06
0.03713 Rial7:59:05
0.03688 Rial7:58:05
0.03701 Rial7:57:04
0.03721 Rial7:55:06
0.03707 Rial7:54:05
0.03685 Rial7:53:05
0.03686 Rial7:52:05
0.03719 Rial7:51:06
0.03683 Rial7:50:07
0.03698 Rial7:49:04
0.0369 Rial7:48:06
0.03694 Rial7:47:05
0.03692 Rial7:46:05
0.0371 Rial7:45:06
0.03713 Rial7:44:04
0.03688 Rial7:43:04
0.03686 Rial7:42:05
0.03715 Rial7:41:09
0.03703 Rial7:40:11
0.03686 Rial7:39:13
0.03717 Rial7:37:05
0.03699 Rial7:33:05
0.03698 Rial7:32:06
0.03684 Rial7:31:07
0.03686 Rial7:30:08
0.03691 Rial7:29:05
0.03717 Rial7:28:05
0.0371 Rial7:26:05
0.03709 Rial7:24:05
0.0372 Rial7:22:05
0.03688 Rial7:20:06
0.03721 Rial7:19:05
0.03704 Rial7:18:05
0.03717 Rial7:17:04
0.03713 Rial7:16:10
0.03725 Rial7:15:06
0.03717 Rial7:14:10
0.03721 Rial7:12:05
0.03693 Rial7:11:05
0.03728 Rial7:10:07
0.03695 Rial7:09:04
0.03697 Rial7:08:09
0.03692 Rial7:06:06
0.03699 Rial7:02:05
0.03683 Rial7:01:07
0.03701 Rial7:00:18
0.03703 Rial6:58:05
0.03719 Rial6:57:04
0.03714 Rial6:56:04
0.03707 Rial6:54:05
0.03694 Rial6:53:05
0.03724 Rial6:52:10
0.03692 Rial6:51:06
0.03705 Rial6:50:06
0.03685 Rial6:46:05
0.0371 Rial6:44:05
0.03686 Rial6:43:05
0.03689 Rial6:42:05
0.03714 Rial6:41:06
0.03711 Rial6:40:06
0.03724 Rial6:39:05
0.03697 Rial6:38:04
0.03683 Rial6:37:04
0.03691 Rial6:36:05
0.03705 Rial6:35:06
0.03684 Rial6:34:04
0.03707 Rial6:33:05
0.03699 Rial6:32:05
0.03723 Rial6:31:05
0.037 Rial6:30:08
0.03701 Rial6:29:05
0.03706 Rial6:28:04
0.03693 Rial6:27:05
0.03696 Rial6:26:05
0.03691 Rial6:25:06
0.03696 Rial6:24:10
0.03692 Rial6:23:09
0.03686 Rial6:22:05
0.03694 Rial6:21:05
0.03685 Rial6:16:05
0.0369 Rial6:13:05
0.03686 Rial6:12:05
0.03703 Rial6:10:06
0.03706 Rial6:09:06
0.03702 Rial6:08:05
0.03698 Rial6:07:05
0.03687 Rial6:06:06
0.03719 Rial6:05:05
0.03699 Rial6:04:05
0.03691 Rial6:03:06
0.03687 Rial6:02:06
0.03699 Rial6:01:09
0.03685 Rial6:00:09
0.03691 Rial5:59:04
0.03695 Rial5:57:05
0.03705 Rial5:56:05
0.03703 Rial5:55:05
0.03688 Rial5:54:05
0.037 Rial5:53:05
0.03697 Rial5:51:05
0.0369 Rial5:50:06
0.03696 Rial5:49:05
0.0369 Rial5:48:05
0.03695 Rial5:47:05
0.03703 Rial5:46:05
0.03704 Rial5:45:05
0.03693 Rial5:43:04
0.03706 Rial5:42:04
0.03691 Rial5:41:05
0.03702 Rial5:40:05
0.03687 Rial5:39:05
0.03699 Rial5:38:05
0.03695 Rial5:37:04
0.03704 Rial5:36:05
0.03701 Rial5:35:05
0.03711 Rial5:34:05
0.03709 Rial5:33:04
0.03697 Rial5:32:05
0.03721 Rial5:31:05
0.03696 Rial5:30:07
0.0372 Rial5:29:04
0.03702 Rial5:28:04
0.03689 Rial5:27:05
0.03696 Rial5:26:04
0.03673 Rial5:25:05
0.03704 Rial5:24:03
0.03687 Rial5:23:05
0.03675 Rial5:22:04
0.03705 Rial5:21:05
0.03675 Rial5:20:06
0.03755 Rial5:18:04
0.03677 Rial5:14:04
0.03675 Rial5:12:05
0.03697 Rial5:11:04
0.03685 Rial5:09:05
0.03674 Rial5:08:04
0.03696 Rial5:07:03
0.03673 Rial5:06:04
0.03703 Rial5:05:05
0.03696 Rial5:04:04
0.03688 Rial5:02:03
0.0368 Rial5:00:07
0.03685 Rial4:58:04
0.03688 Rial4:57:03
0.03701 Rial4:56:04
0.03686 Rial4:55:04
0.037 Rial4:53:03
0.03659 Rial4:52:04
0.03677 Rial4:48:04
0.03682 Rial4:40:04
0.0366 Rial4:39:03
0.03678 Rial4:38:04
0.03682 Rial4:37:03
0.0367 Rial4:36:04
0.03681 Rial4:35:04
0.03688 Rial4:34:03
0.03656 Rial4:33:04
0.03672 Rial4:32:04
0.03677 Rial4:29:03
0.03659 Rial4:28:04
0.03684 Rial4:27:04
0.03675 Rial4:26:04
0.0369 Rial4:25:04
0.03662 Rial4:24:03
0.03685 Rial4:23:03
0.03661 Rial4:22:04
0.03667 Rial4:21:04
0.0366 Rial4:20:04
0.03682 Rial4:19:03
0.03685 Rial4:18:04
0.03668 Rial4:17:04
0.0369 Rial4:16:04
0.03685 Rial4:15:04
0.03666 Rial4:09:04
0.03662 Rial4:08:04
0.03683 Rial4:07:04
0.03668 Rial4:06:04
0.03684 Rial4:05:04
0.03689 Rial4:04:10
0.03681 Rial4:02:10
0.0367 Rial4:00:07
0.0368 Rial3:59:04
0.03667 Rial3:58:04
0.03677 Rial3:57:04
0.03686 Rial3:56:03
0.03665 Rial3:55:04
0.03671 Rial3:54:03
0.0366 Rial3:53:03
0.03687 Rial3:52:04
0.03686 Rial3:51:04
0.03683 Rial3:50:04
0.03663 Rial3:49:04
0.03685 Rial3:48:04
0.03678 Rial3:47:04
0.03685 Rial3:46:04
0.03681 Rial3:44:04
0.0368 Rial3:43:04
0.03687 Rial3:42:04
0.0368 Rial3:41:04
0.03659 Rial3:40:04
0.03662 Rial3:39:04
0.0364 Rial3:38:04
0.03639 Rial3:37:04
0.03638 Rial3:36:04
0.03639 Rial3:35:04
0.03666 Rial3:34:04
0.03647 Rial3:33:04
0.03675 Rial3:31:05
0.0368 Rial3:30:05
0.03683 Rial3:29:03
0.03679 Rial3:28:04
0.03672 Rial3:27:03
0.03673 Rial3:25:03
0.03681 Rial3:24:04
0.03669 Rial3:22:03
0.03677 Rial3:10:04
0.03668 Rial3:09:04
0.03666 Rial3:08:03
0.03679 Rial3:05:04
0.03677 Rial3:04:04
0.03674 Rial3:01:04
0.03678 Rial2:57:03
0.03669 Rial2:56:04
0.03676 Rial2:54:03
0.03663 Rial2:53:03
0.03666 Rial2:52:03
0.03671 Rial2:51:04
0.03663 Rial2:50:04
0.03668 Rial2:49:04
0.03679 Rial2:48:03
0.03664 Rial2:47:04
0.03673 Rial2:46:03
0.0368 Rial2:45:04
0.03676 Rial2:44:03
0.03681 Rial2:42:04
0.03656 Rial2:41:04
0.03673 Rial2:40:04
0.03663 Rial2:39:04
0.03681 Rial2:38:03
0.03673 Rial2:37:04
0.03655 Rial2:36:03
0.03665 Rial2:35:03
0.0366 Rial2:34:03
0.03673 Rial2:33:03
0.03654 Rial2:32:03
0.03656 Rial2:31:03
0.03663 Rial2:30:04
0.03669 Rial2:29:03
0.03652 Rial2:28:03
0.03663 Rial2:27:03
0.0366 Rial2:19:04
0.03662 Rial2:18:03
0.03669 Rial2:17:03
0.03659 Rial2:16:03
0.03668 Rial2:15:04
0.03661 Rial2:14:03
0.03658 Rial2:13:03
0.03667 Rial2:12:03
0.03658 Rial2:11:03
0.03669 Rial2:10:04
0.03663 Rial2:09:03
0.03667 Rial2:08:03
0.03665 Rial2:07:03
0.03671 Rial2:06:04
0.03672 Rial2:05:03
0.0366 Rial2:04:03
0.03674 Rial2:03:03
0.03675 Rial2:01:04
0.0368 Rial1:59:03
0.03675 Rial1:57:03
0.03674 Rial1:56:03
0.03673 Rial1:55:04
0.03672 Rial1:51:04
0.03673 Rial1:50:04
0.03674 Rial1:48:03
0.03675 Rial1:47:03
0.03673 Rial1:46:03
0.03671 Rial1:44:03
0.03668 Rial1:43:03
0.03675 Rial1:42:03
0.03668 Rial1:41:03
0.03671 Rial1:40:03
0.0367 Rial1:39:03
0.03661 Rial1:38:03
0.03669 Rial1:37:03
0.03672 Rial1:36:03
0.0367 Rial1:34:03
0.03669 Rial1:33:03
0.03654 Rial1:32:03
0.03669 Rial1:31:03
0.03716 Rial1:30:04
0.03673 Rial1:29:03
0.03674 Rial1:27:02
0.03678 Rial1:26:03
0.03675 Rial1:25:03
0.03672 Rial1:24:03
0.03673 Rial1:23:03
0.03676 Rial1:22:03
0.03674 Rial1:19:03
0.03677 Rial1:18:03
0.03672 Rial1:17:03
0.0367 Rial1:16:03
0.03671 Rial1:14:03
0.03674 Rial1:13:03
0.03673 Rial1:12:02
0.03675 Rial1:11:03
0.03672 Rial1:10:03
0.03769 Rial1:09:03
0.03677 Rial1:08:03
0.03678 Rial1:07:02
0.03679 Rial1:06:03
0.0368 Rial1:05:03
0.03681 Rial1:04:03
0.03683 Rial1:03:02
0.03688 Rial1:02:02
0.03677 Rial1:01:03
0.03688 Rial1:00:03
0.03695 Rial0:59:03
0.03692 Rial0:58:02
0.03695 Rial0:56:03
0.037 Rial0:55:04
0.03695 Rial0:54:03
0.03696 Rial0:53:03
0.03692 Rial0:52:08
0.03695 Rial0:50:03
0.03698 Rial0:49:02
0.03697 Rial0:48:02
0.03698 Rial0:47:03
0.03696 Rial0:46:02
0.03698 Rial0:44:03
0.03697 Rial0:43:03
0.03698 Rial0:42:03
0.037 Rial0:41:02
0.03698 Rial0:40:03
0.03885 Rial0:39:02
0.03696 Rial0:38:03
0.03695 Rial0:37:02
0.03699 Rial0:36:02
0.037 Rial0:34:03
0.03698 Rial0:33:03
0.03869 Rial0:32:02
0.03702 Rial0:28:02
0.03691 Rial0:27:02
0.03692 Rial0:26:03
0.03693 Rial0:25:03
0.03695 Rial0:24:03
0.03698 Rial0:22:03
0.037 Rial0:20:03
0.03699 Rial0:18:02
0.03697 Rial0:17:03
0.03695 Rial0:16:03
0.03672 Rial0:15:02
0.03698 Rial0:14:02
0.03684 Rial0:13:03
0.03689 Rial0:12:02
0.037 Rial0:11:03
0.03701 Rial0:10:04
0.03696 Rial0:09:02
0.03695 Rial0:08:03
0.03694 Rial0:06:03
0.03698 Rial0:05:03
0.03697 Rial0:04:03
0.03701 Rial0:03:03
0.03686 Rial0:02:04
Tip: langs.profile_notice_1
Comments