TGJU Local & Global Markets
Online Forum

NEO

  • Last6.3959
  • High6.4531
  • Low6.170
  • Max Fluctuation0.1
  • Max Fluctuation %2.3%
  • Open6.361
  • Time10:53:08
  • Yesterday6.384
  • Change %0.19%
  • Change0.0119

Daily Candlestick Chart NEO

Daily Candlestick Chart NEO

Chart of Today

Chart of Today

Daily Detailed Changes

Time
6.3959 Rial10:53:08
6.4003 Rial10:50:10
6.407 Rial10:47:08
6.4115 Rial10:44:09
6.395 Rial10:42:11
6.4155 Rial10:38:49
6.430 Rial10:36:10
6.4368 Rial10:32:10
6.4135 Rial10:30:13
6.4233 Rial10:26:10
6.4308 Rial10:23:09
6.434 Rial10:20:10
6.4243 Rial10:18:09
6.444 Rial10:14:10
6.4531 Rial10:11:08
6.432 Rial10:09:09
6.4404 Rial10:06:09
6.426 Rial10:03:10
6.421 Rial9:59:09
6.430 Rial9:57:09
6.427 Rial9:53:09
6.4204 Rial9:50:10
6.4313 Rial9:47:08
6.423 Rial9:44:08
6.404 Rial9:41:09
6.419 Rial9:38:08
6.422 Rial9:35:09
6.3592 Rial9:32:09
6.3422 Rial9:29:08
6.345 Rial9:26:08
6.337 Rial9:23:08
6.3287 Rial9:20:09
6.339 Rial9:17:09
6.3342 Rial9:14:09
6.3303 Rial9:11:09
6.3258 Rial9:08:08
6.3207 Rial9:05:08
6.3178 Rial9:02:09
6.3297 Rial8:59:08
6.331 Rial8:56:09
6.3199 Rial8:53:07
6.3354 Rial8:50:10
6.3221 Rial8:47:08
6.3142 Rial8:44:08
6.2939 Rial8:41:09
6.2952 Rial8:39:08
6.2994 Rial8:32:09
6.307 Rial8:30:11
6.297 Rial8:27:08
6.3029 Rial8:23:08
6.268 Rial8:21:09
6.272 Rial8:18:08
6.2768 Rial8:14:08
6.275 Rial8:11:09
6.266 Rial8:09:09
6.264 Rial8:06:08
6.2889 Rial8:00:14
6.299 Rial7:57:08
6.292 Rial7:53:08
6.2853 Rial7:50:09
6.283 Rial7:47:08
6.275 Rial7:45:08
6.276 Rial7:42:18
6.271 Rial7:39:09
6.2678 Rial7:36:08
6.2691 Rial7:33:09
6.2748 Rial7:30:12
6.2827 Rial7:27:08
6.280 Rial7:24:09
6.270 Rial7:21:09
6.279 Rial7:18:08
6.2742 Rial7:15:10
6.283 Rial7:11:09
6.280 Rial7:09:08
6.273 Rial7:00:15
6.237 Rial6:33:08
6.239 Rial6:30:12
6.2338 Rial6:24:09
6.2478 Rial6:18:08
6.2452 Rial6:14:09
6.2576 Rial6:11:10
6.241 Rial5:59:08
6.2378 Rial5:57:08
6.2373 Rial5:53:08
6.2298 Rial5:50:10
6.2269 Rial5:47:08
6.235 Rial5:44:09
6.242 Rial5:42:09
6.235 Rial5:38:08
6.242 Rial5:35:09
6.245 Rial5:32:09
6.241 Rial5:29:08
6.252 Rial5:27:09
6.2535 Rial5:24:08
6.244 Rial5:21:09
6.2456 Rial5:18:09
6.2461 Rial5:14:09
6.239 Rial5:11:09
6.233 Rial5:09:08
6.235 Rial5:06:08
6.2415 Rial5:03:09
6.241 Rial4:59:08
6.2334 Rial4:57:08
6.2395 Rial4:53:08
6.2265 Rial4:50:09
6.2363 Rial4:47:08
6.234 Rial4:44:08
6.207 Rial4:42:08
6.2031 Rial4:39:09
6.2028 Rial4:33:09
6.2095 Rial4:30:11
6.2249 Rial4:27:09
6.2326 Rial4:24:08
6.213 Rial4:21:10
6.210 Rial4:18:08
6.213 Rial4:14:08
6.2141 Rial4:11:09
6.210 Rial4:09:08
6.235 Rial4:06:08
6.2186 Rial4:00:13
6.216 Rial3:57:08
6.2257 Rial3:53:08
6.2245 Rial3:50:09
6.2319 Rial3:47:07
6.2159 Rial3:44:08
6.243 Rial3:41:08
6.2335 Rial3:39:08
6.221 Rial3:36:08
6.213 Rial3:32:09
6.207 Rial3:29:08
6.220 Rial3:27:07
6.2209 Rial3:23:08
6.2163 Rial3:21:09
6.222 Rial3:18:08
6.2222 Rial3:14:08
6.2303 Rial3:11:09
6.2454 Rial3:08:07
6.259 Rial3:06:08
6.233 Rial2:59:07
6.2449 Rial2:57:08
6.2455 Rial2:53:08
6.2387 Rial2:50:09
6.2421 Rial2:47:08
6.219 Rial2:44:08
6.2257 Rial2:41:09
6.2267 Rial2:38:08
6.1995 Rial2:35:09
6.173 Rial2:32:08
6.205 Rial2:29:08
6.203 Rial2:26:08
6.2021 Rial2:23:08
6.195 Rial2:20:09
6.2072 Rial2:18:08
6.2026 Rial2:14:08
6.1951 Rial2:11:09
6.2149 Rial2:08:07
6.228 Rial2:06:09
6.210 Rial2:00:15
6.199 Rial1:57:08
6.2034 Rial1:50:09
6.213 Rial1:48:08
6.1902 Rial1:45:09
6.184 Rial1:42:08
6.1952 Rial1:39:08
6.2172 Rial1:36:09
6.2258 Rial1:33:09
6.227 Rial1:30:11
6.2008 Rial1:24:08
6.19 Rial1:21:09
6.200 Rial1:18:08
6.2134 Rial1:14:08
6.2164 Rial1:11:08
6.184 Rial1:09:08
6.181 Rial1:06:09
6.1848 Rial1:03:08
6.170 Rial0:59:08
6.179 Rial0:56:09
6.1992 Rial0:53:08
6.18 Rial0:50:10
6.2074 Rial0:48:08
6.202 Rial0:44:08
6.2195 Rial0:41:08
6.2292 Rial0:38:08
6.24 Rial0:35:09
6.2042 Rial0:32:09
6.1936 Rial0:29:08
6.199 Rial0:26:08
6.2038 Rial0:23:08
6.216 Rial0:20:10
6.1909 Rial0:18:09
6.1984 Rial0:14:08
6.2364 Rial0:11:09
6.255 Rial0:08:07
6.252 Rial0:05:10
6.355 Rial0:03:09
6.361 Rial0:02:13
Tip: langs.profile_notice_1
Comments