TGJU Local & Global Markets
Online Forum

OmiseGO

  • Last0.6113
  • High0.7154
  • Low0.4864
  • Max Fluctuation0.11
  • Max Fluctuation %2.72%
  • Open0.5955
  • Time08:18:06
  • Yesterday0.5934
  • Change %3.02%
  • Change0.0179

Daily Candlestick Chart OmiseGO

Daily Candlestick Chart OmiseGO

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.6113 Rial8:18:06
0.6114 Rial8:17:06
0.6098 Rial8:16:06
0.6106 Rial8:15:07
0.6113 Rial8:14:07
0.6094 Rial8:13:07
0.61 Rial8:12:07
0.6118 Rial8:11:07
0.6087 Rial8:10:07
0.6097 Rial8:09:06
0.6093 Rial8:08:06
0.6092 Rial8:07:07
0.6102 Rial8:06:07
0.6095 Rial8:05:07
0.6091 Rial8:04:08
0.6082 Rial8:03:08
0.6084 Rial8:02:08
0.6085 Rial8:01:09
0.6093 Rial8:00:12
0.6097 Rial7:59:06
0.6078 Rial7:58:06
0.6095 Rial7:57:06
0.6081 Rial7:56:07
0.606 Rial7:55:06
0.6066 Rial7:54:06
0.6065 Rial7:53:06
0.6055 Rial7:52:06
0.606 Rial7:51:08
0.6073 Rial7:50:08
0.6056 Rial7:49:07
0.6067 Rial7:48:06
0.6078 Rial7:47:18
0.6076 Rial7:46:11
0.6099 Rial7:45:20
0.6083 Rial7:44:07
0.6103 Rial7:43:06
0.6104 Rial7:42:08
0.611 Rial7:41:08
0.6094 Rial7:40:07
0.6101 Rial7:39:07
0.6091 Rial7:37:06
0.6098 Rial7:36:08
0.6107 Rial7:35:08
0.6108 Rial7:34:06
0.6119 Rial7:33:07
0.6108 Rial7:32:07
0.6097 Rial7:31:08
0.6099 Rial7:30:10
0.6103 Rial7:29:07
0.6108 Rial7:28:07
0.6116 Rial7:26:07
0.6113 Rial7:25:06
0.6101 Rial7:24:07
0.6091 Rial7:23:07
0.6113 Rial7:22:06
0.6075 Rial7:21:08
0.6073 Rial7:20:08
0.6074 Rial7:19:07
0.607 Rial7:18:07
0.6052 Rial7:17:07
0.6063 Rial7:16:08
0.6068 Rial7:15:08
0.6052 Rial7:14:07
0.6053 Rial7:13:06
0.6071 Rial7:12:07
0.6061 Rial7:11:07
0.6051 Rial7:10:08
0.6444 Rial7:09:07
0.6061 Rial7:08:07
0.6052 Rial7:07:07
0.6065 Rial7:06:07
0.6058 Rial7:05:07
0.6074 Rial7:02:07
0.6068 Rial7:01:09
0.6101 Rial7:00:11
0.6122 Rial6:59:06
0.61 Rial6:58:06
0.6114 Rial6:57:06
0.618 Rial6:56:06
0.6169 Rial6:55:07
0.6186 Rial6:54:07
0.7154 Rial6:53:06
0.6223 Rial6:52:06
0.6236 Rial6:51:07
0.6274 Rial6:50:07
0.6275 Rial6:49:07
0.6284 Rial6:48:07
0.6301 Rial6:47:06
0.6298 Rial6:46:07
0.63 Rial6:45:07
0.6315 Rial6:44:06
0.6319 Rial6:43:07
0.6338 Rial6:42:06
0.6314 Rial6:41:07
0.6322 Rial6:40:06
0.6317 Rial6:39:06
0.6334 Rial6:38:06
0.6319 Rial6:37:06
0.6316 Rial6:36:07
0.6318 Rial6:35:07
0.6285 Rial6:34:06
0.6281 Rial6:33:06
0.6287 Rial6:32:06
0.6271 Rial6:31:08
0.6266 Rial6:30:10
0.6263 Rial6:29:06
0.6261 Rial6:28:07
0.6281 Rial6:27:07
0.6267 Rial6:26:07
0.6304 Rial6:25:06
0.6283 Rial6:24:06
0.6295 Rial6:23:06
0.6285 Rial6:22:06
0.6283 Rial6:21:14
0.6307 Rial6:20:14
0.6295 Rial6:19:14
0.6291 Rial6:18:11
0.6298 Rial6:17:06
0.6296 Rial6:16:06
0.6292 Rial6:15:06
0.6301 Rial6:14:06
0.6288 Rial6:13:06
0.6301 Rial6:12:06
0.6276 Rial6:10:06
0.6271 Rial6:09:07
0.6261 Rial6:08:06
0.6245 Rial6:07:07
0.6249 Rial6:06:07
0.624 Rial6:05:06
0.6237 Rial6:04:06
0.6219 Rial6:03:07
0.6216 Rial6:02:08
0.6219 Rial6:01:09
0.6307 Rial6:00:11
0.6205 Rial5:59:07
0.62 Rial5:58:06
0.6209 Rial5:57:07
0.6207 Rial5:56:05
0.6192 Rial5:55:06
0.6198 Rial5:54:06
0.6191 Rial5:53:05
0.6174 Rial5:52:06
0.6178 Rial5:51:07
0.6173 Rial5:50:07
0.6183 Rial5:49:05
0.6167 Rial5:48:06
0.6132 Rial5:47:06
0.6125 Rial5:46:07
0.612 Rial5:45:06
0.6135 Rial5:44:06
0.6119 Rial5:43:05
0.6109 Rial5:42:06
0.6116 Rial5:41:06
0.6093 Rial5:40:06
0.6102 Rial5:39:06
0.6111 Rial5:38:05
0.61 Rial5:37:06
0.6104 Rial5:36:06
0.5913 Rial5:35:06
0.6103 Rial5:34:07
0.6093 Rial5:33:06
0.6106 Rial5:32:05
0.6103 Rial5:31:07
0.6108 Rial5:30:08
0.6118 Rial5:29:06
0.6119 Rial5:28:05
0.6094 Rial5:27:06
0.6108 Rial5:26:06
0.6106 Rial5:25:07
0.6107 Rial5:24:06
0.6106 Rial5:22:05
0.6112 Rial5:21:07
0.6121 Rial5:20:06
0.6108 Rial5:19:05
0.6114 Rial5:18:06
0.6094 Rial5:17:06
0.61 Rial5:16:06
0.6085 Rial5:15:06
0.6088 Rial5:14:06
0.6101 Rial5:13:05
0.6093 Rial5:12:05
0.6105 Rial5:11:06
0.6113 Rial5:10:07
0.6124 Rial5:09:05
0.5808 Rial5:08:05
0.6074 Rial5:07:05
0.6084 Rial5:06:05
0.613 Rial5:05:05
0.6143 Rial5:03:05
0.615 Rial5:02:06
0.6153 Rial5:01:06
0.6138 Rial5:00:09
0.6119 Rial4:59:04
0.6117 Rial4:58:05
0.6102 Rial4:57:06
0.6113 Rial4:56:06
0.6076 Rial4:54:05
0.6081 Rial4:53:05
0.608 Rial4:52:05
0.607 Rial4:51:06
0.5991 Rial4:50:06
0.6074 Rial4:49:05
0.6073 Rial4:48:04
0.6067 Rial4:47:04
0.6068 Rial4:46:05
0.6066 Rial4:44:05
0.6049 Rial4:43:05
0.607 Rial4:42:05
0.6056 Rial4:41:05
0.6057 Rial4:40:06
0.6058 Rial4:39:05
0.6033 Rial4:38:04
0.6039 Rial4:37:05
0.6052 Rial4:36:06
0.604 Rial4:35:06
0.6043 Rial4:34:05
0.6012 Rial4:33:05
0.5995 Rial4:32:05
0.5991 Rial4:31:06
0.5993 Rial4:30:06
0.5991 Rial4:29:04
0.5983 Rial4:28:05
0.5964 Rial4:27:05
0.5971 Rial4:26:05
0.606 Rial4:25:05
0.5976 Rial4:24:05
0.5973 Rial4:23:04
0.551 Rial4:22:05
0.5962 Rial4:21:05
0.5977 Rial4:20:05
0.5983 Rial4:19:04
0.5966 Rial4:18:05
0.5964 Rial4:17:04
0.5968 Rial4:16:05
0.5982 Rial4:15:06
0.5983 Rial4:14:05
0.5981 Rial4:13:04
0.598 Rial4:12:04
0.5954 Rial4:11:05
0.5977 Rial4:10:06
0.5956 Rial4:08:05
0.5958 Rial4:07:05
0.5969 Rial4:06:06
0.5977 Rial4:05:05
0.5964 Rial4:04:10
0.5955 Rial4:02:06
0.5972 Rial4:01:06
0.5967 Rial3:59:04
0.5938 Rial3:58:04
0.5942 Rial3:57:05
0.5935 Rial3:56:05
0.5933 Rial3:54:04
0.5932 Rial3:53:04
0.5925 Rial3:52:04
0.5937 Rial3:51:05
0.5929 Rial3:50:05
0.5931 Rial3:49:04
0.5944 Rial3:48:05
0.594 Rial3:47:04
0.5945 Rial3:46:05
0.5921 Rial3:45:05
0.5919 Rial3:44:04
0.5923 Rial3:43:05
0.5926 Rial3:42:04
0.5928 Rial3:41:05
0.593 Rial3:40:05
0.5921 Rial3:39:05
0.5922 Rial3:38:04
0.5923 Rial3:37:05
0.5927 Rial3:36:05
0.5934 Rial3:35:05
0.5922 Rial3:34:04
0.5925 Rial3:33:05
0.5918 Rial3:32:05
0.5938 Rial3:31:05
0.5937 Rial3:30:06
0.5928 Rial3:29:04
0.5922 Rial3:28:04
0.5921 Rial3:27:04
0.5932 Rial3:26:05
0.5912 Rial3:25:04
0.5914 Rial3:24:04
0.5926 Rial3:23:04
0.5921 Rial3:22:04
0.5914 Rial3:21:05
0.5913 Rial3:20:04
0.5918 Rial3:18:04
0.5917 Rial3:17:04
0.5915 Rial3:16:05
0.5925 Rial3:14:04
0.5912 Rial3:12:04
0.5908 Rial3:11:05
0.5916 Rial3:10:05
0.5917 Rial3:09:05
0.5918 Rial3:08:05
0.5907 Rial3:06:05
0.5915 Rial3:04:04
0.5907 Rial3:02:05
0.5914 Rial3:00:07
0.5908 Rial2:58:04
0.5919 Rial2:57:04
0.591 Rial2:56:03
0.592 Rial2:54:04
0.5922 Rial2:52:03
0.5927 Rial2:51:05
0.5935 Rial2:50:05
0.5922 Rial2:48:04
0.5934 Rial2:47:04
0.5936 Rial2:44:04
0.5933 Rial2:43:04
0.5938 Rial2:42:04
0.592 Rial2:41:05
0.5935 Rial2:40:05
0.5929 Rial2:39:05
0.5943 Rial2:38:05
0.5925 Rial2:37:04
0.5943 Rial2:36:04
0.5944 Rial2:35:05
0.5938 Rial2:34:04
0.5939 Rial2:33:04
0.5935 Rial2:32:04
0.5938 Rial2:31:04
0.5929 Rial2:30:05
0.5926 Rial2:29:04
0.5918 Rial2:28:04
0.5924 Rial2:27:03
0.5922 Rial2:26:04
0.5919 Rial2:25:04
0.5916 Rial2:24:04
0.5912 Rial2:23:04
0.5934 Rial2:22:04
0.5921 Rial2:21:04
0.5926 Rial2:20:05
0.5918 Rial2:19:04
0.5928 Rial2:18:03
0.5916 Rial2:17:04
0.5914 Rial2:16:04
0.5929 Rial2:15:04
0.5918 Rial2:14:04
0.5913 Rial2:13:04
0.5902 Rial2:12:04
0.5899 Rial2:11:05
0.5893 Rial2:10:05
0.5593 Rial2:09:03
0.5911 Rial2:08:03
0.5902 Rial2:07:04
0.5922 Rial2:06:04
0.5898 Rial2:05:04
0.5888 Rial2:04:04
0.5898 Rial2:03:04
0.59 Rial2:02:05
0.5892 Rial2:01:05
0.5899 Rial2:00:08
0.5894 Rial1:58:03
0.5883 Rial1:57:03
0.5874 Rial1:56:04
0.5887 Rial1:55:04
0.5889 Rial1:54:03
0.5892 Rial1:53:03
0.5867 Rial1:52:03
0.5879 Rial1:51:04
0.5868 Rial1:50:04
0.5877 Rial1:49:04
0.6203 Rial1:48:04
0.5876 Rial1:47:04
0.5873 Rial1:46:04
0.5882 Rial1:45:04
0.5889 Rial1:44:03
0.5888 Rial1:43:03
0.5882 Rial1:42:03
0.5885 Rial1:41:04
0.5878 Rial1:40:04
0.5884 Rial1:39:03
0.5886 Rial1:38:03
0.5867 Rial1:37:03
0.5862 Rial1:36:04
0.5869 Rial1:35:03
0.5861 Rial1:34:03
0.5858 Rial1:33:04
0.5872 Rial1:32:03
0.586 Rial1:31:04
0.5861 Rial1:30:05
0.586 Rial1:29:03
0.587 Rial1:28:03
0.5869 Rial1:27:03
0.5863 Rial1:26:03
0.5871 Rial1:25:04
0.586 Rial1:24:03
0.5861 Rial1:23:03
0.5873 Rial1:22:03
0.5879 Rial1:21:03
0.5868 Rial1:20:05
0.5875 Rial1:19:03
0.5873 Rial1:18:03
0.587 Rial1:17:03
0.5877 Rial1:16:04
0.5873 Rial1:15:03
0.5871 Rial1:14:03
0.5874 Rial1:13:03
0.5886 Rial1:12:03
0.5885 Rial1:11:03
0.5865 Rial1:10:04
0.5871 Rial1:09:03
0.5881 Rial1:08:03
0.5876 Rial1:07:03
0.5882 Rial1:06:04
0.5862 Rial1:05:03
0.5879 Rial1:04:03
0.5868 Rial1:02:04
0.588 Rial1:01:03
0.5871 Rial1:00:05
0.5878 Rial0:59:02
0.5867 Rial0:58:02
0.5874 Rial0:57:03
0.5885 Rial0:56:08
0.5884 Rial0:54:03
0.5867 Rial0:52:03
0.586 Rial0:50:04
0.5871 Rial0:49:03
0.5867 Rial0:48:03
0.5868 Rial0:47:03
0.5867 Rial0:46:02
0.5913 Rial0:44:02
0.5918 Rial0:43:03
0.5922 Rial0:42:03
0.5924 Rial0:41:03
0.5099 Rial0:40:04
0.5918 Rial0:39:03
0.5931 Rial0:38:03
0.5941 Rial0:37:04
0.5945 Rial0:36:04
0.5926 Rial0:35:03
0.5935 Rial0:34:03
0.5947 Rial0:33:03
0.5946 Rial0:32:03
0.592 Rial0:31:04
0.5919 Rial0:30:05
0.5926 Rial0:29:03
0.5948 Rial0:28:02
0.5924 Rial0:27:02
0.5926 Rial0:26:03
0.5941 Rial0:25:02
0.5936 Rial0:24:03
0.5921 Rial0:23:02
0.5929 Rial0:22:03
0.5944 Rial0:21:03
0.5931 Rial0:19:03
0.5951 Rial0:18:03
0.4864 Rial0:17:03
0.5669 Rial0:16:03
0.5959 Rial0:15:03
0.5946 Rial0:14:02
0.5942 Rial0:13:02
0.5953 Rial0:12:02
0.5939 Rial0:11:03
0.594 Rial0:10:04
0.5938 Rial0:09:03
0.5939 Rial0:06:04
0.5955 Rial0:05:09
Tip: langs.profile_notice_1
Comments