TGJU Local & Global Markets
Online Forum

Ontology

  • Last0.3848
  • High0.3978
  • Low0.3838
  • Max Fluctuation0.01
  • Max Fluctuation %1.66%
  • Open0.3898
  • Time21:16:03
  • Yesterday0.387
  • Change %0.57%
  • Change0.0022

Daily Candlestick Chart Ontology

Daily Candlestick Chart Ontology

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.3848 Rial21:16:03
0.3847 Rial21:14:03
0.3851 Rial21:13:03
0.3852 Rial21:11:02
0.3851 Rial21:10:03
0.3853 Rial21:09:03
0.3852 Rial21:08:03
0.3853 Rial21:05:03
0.3852 Rial21:01:03
0.3853 Rial20:59:03
0.3854 Rial20:58:02
0.3849 Rial20:57:02
0.3847 Rial20:56:03
0.3844 Rial20:52:09
0.3847 Rial20:50:03
0.3844 Rial20:49:03
0.3843 Rial20:48:09
0.3846 Rial20:46:10
0.3845 Rial20:45:03
0.3846 Rial20:44:02
0.3844 Rial20:42:09
0.3847 Rial20:41:03
0.3848 Rial20:40:10
0.3846 Rial20:39:02
0.3847 Rial20:36:09
0.3846 Rial20:35:03
0.3847 Rial20:34:09
0.3864 Rial20:33:03
0.3863 Rial20:31:03
0.3864 Rial20:30:13
0.3866 Rial20:29:02
0.3864 Rial20:28:09
0.3866 Rial20:26:09
0.3868 Rial20:25:03
0.3872 Rial20:24:02
0.3875 Rial20:22:08
0.3873 Rial20:18:08
0.3867 Rial20:14:08
0.3866 Rial20:13:02
0.3867 Rial20:11:02
0.3868 Rial20:10:10
0.3869 Rial20:08:08
0.387 Rial20:06:03
0.3868 Rial20:04:10
0.387 Rial20:02:04
0.3868 Rial20:00:15
0.3864 Rial19:59:02
0.3867 Rial19:56:09
0.3859 Rial19:54:09
0.3856 Rial19:52:08
0.3858 Rial19:51:03
0.3857 Rial19:48:08
0.3856 Rial19:47:03
0.3858 Rial19:46:09
0.3857 Rial19:45:03
0.3856 Rial19:44:03
0.3855 Rial19:41:02
0.3854 Rial19:40:10
0.3855 Rial19:39:03
0.3856 Rial19:38:09
0.3857 Rial19:36:09
0.3856 Rial19:34:09
0.3858 Rial19:33:03
0.3861 Rial19:32:08
0.3873 Rial19:30:13
0.3874 Rial19:24:09
0.3873 Rial19:20:10
0.3872 Rial19:14:08
0.3875 Rial19:10:11
0.3874 Rial19:06:10
0.3884 Rial19:04:10
0.3885 Rial19:02:10
0.3887 Rial19:00:15
0.3874 Rial18:58:09
0.3875 Rial18:56:09
0.3874 Rial18:52:09
0.3876 Rial18:48:09
0.3873 Rial18:44:02
0.3874 Rial18:42:03
0.3875 Rial18:41:03
0.3874 Rial18:40:03
0.3875 Rial18:39:03
0.3877 Rial18:38:03
0.3874 Rial18:37:03
0.3876 Rial18:36:03
0.3875 Rial18:34:03
0.3877 Rial18:32:03
0.3876 Rial18:30:04
0.3873 Rial18:28:02
0.3875 Rial18:27:02
0.3874 Rial18:24:03
0.3875 Rial18:23:03
0.3877 Rial18:22:03
0.3879 Rial18:21:03
0.3878 Rial18:20:04
0.3875 Rial18:16:03
0.3874 Rial18:14:03
0.388 Rial18:13:03
0.3875 Rial18:12:02
0.3873 Rial18:11:03
0.3872 Rial18:10:03
0.3871 Rial18:09:02
0.3868 Rial18:06:03
0.3867 Rial18:04:03
0.3866 Rial18:02:03
0.386 Rial18:00:05
0.3856 Rial17:57:02
0.3855 Rial17:53:03
0.3856 Rial17:52:02
0.3858 Rial17:51:02
0.3856 Rial17:50:04
0.3852 Rial17:48:02
0.385 Rial17:47:03
0.3848 Rial17:46:03
0.3849 Rial17:45:03
0.385 Rial17:44:03
0.3848 Rial17:42:03
0.3846 Rial17:40:03
0.3844 Rial17:31:03
0.3845 Rial17:30:12
0.3844 Rial17:28:03
0.3843 Rial17:25:03
0.3841 Rial17:24:09
0.384 Rial17:22:08
0.3841 Rial17:21:03
0.3842 Rial17:20:10
0.3843 Rial17:16:09
0.3842 Rial17:14:08
0.3844 Rial17:12:09
0.3843 Rial17:10:10
0.3842 Rial17:08:08
0.3838 Rial17:02:11
0.384 Rial17:00:05
0.3842 Rial16:59:02
0.384 Rial16:58:03
0.3843 Rial16:53:03
0.3845 Rial16:51:03
0.3846 Rial16:50:04
0.3843 Rial16:48:03
0.3842 Rial16:47:02
0.3843 Rial16:46:09
0.3842 Rial16:45:03
0.3843 Rial16:43:02
0.3842 Rial16:42:03
0.3844 Rial16:40:03
0.3843 Rial16:38:02
0.3844 Rial16:36:02
0.3842 Rial16:34:03
0.3841 Rial16:32:03
0.3846 Rial16:30:04
0.3847 Rial16:28:02
0.3849 Rial16:27:03
0.3848 Rial16:26:03
0.3849 Rial16:24:03
0.3848 Rial16:20:03
0.3847 Rial16:18:02
0.3848 Rial16:17:03
0.385 Rial16:16:02
0.3851 Rial16:14:03
0.385 Rial16:11:03
0.3851 Rial16:10:03
0.3848 Rial16:09:03
0.3847 Rial16:08:09
0.3846 Rial16:06:03
0.3843 Rial16:00:04
0.3844 Rial15:57:03
0.3842 Rial15:54:02
0.3844 Rial15:53:02
0.3845 Rial15:52:02
0.3844 Rial15:51:11
0.3845 Rial15:49:10
0.3846 Rial15:48:10
0.3845 Rial15:47:03
0.3842 Rial15:44:02
0.3846 Rial15:39:03
0.3847 Rial15:38:08
0.3846 Rial15:37:03
0.3851 Rial15:36:02
0.3853 Rial15:34:09
0.3841 Rial15:32:02
0.384 Rial15:30:04
0.3841 Rial15:29:02
0.3839 Rial15:26:03
0.3838 Rial15:24:03
0.3847 Rial15:22:03
0.3848 Rial15:20:10
0.3846 Rial15:19:03
0.3847 Rial15:18:03
0.3849 Rial15:17:03
0.385 Rial15:10:11
0.3851 Rial15:08:09
0.3852 Rial15:05:02
0.3853 Rial15:04:09
0.3849 Rial15:02:09
0.385 Rial15:01:03
0.3849 Rial15:00:15
0.385 Rial14:58:08
0.3847 Rial14:56:09
0.3848 Rial14:54:09
0.3845 Rial14:48:02
0.3847 Rial14:46:08
0.3848 Rial14:42:03
0.3847 Rial14:41:03
0.3848 Rial14:39:03
0.3847 Rial14:38:03
0.3848 Rial14:36:03
0.3845 Rial14:34:03
0.3848 Rial14:32:02
0.3852 Rial14:28:02
0.3851 Rial14:27:03
0.3854 Rial14:26:02
0.385 Rial14:22:03
0.3852 Rial14:21:03
0.3853 Rial14:20:03
0.3851 Rial14:18:02
0.3852 Rial14:17:02
0.3853 Rial14:16:10
0.3854 Rial14:15:03
0.3855 Rial14:13:03
0.3856 Rial14:12:02
0.3858 Rial14:09:03
0.3857 Rial14:08:02
0.3861 Rial14:07:02
0.3869 Rial14:06:03
0.387 Rial14:04:03
0.3871 Rial14:03:03
0.387 Rial14:01:04
0.3875 Rial14:00:04
0.3874 Rial13:59:02
0.387 Rial13:58:03
0.3867 Rial13:56:03
0.3865 Rial13:55:03
0.3866 Rial13:54:03
0.3867 Rial13:53:03
0.3865 Rial13:50:03
0.3866 Rial13:49:02
0.3867 Rial13:48:02
0.3865 Rial13:47:03
0.3867 Rial13:45:04
0.3864 Rial13:44:02
0.3863 Rial13:43:02
0.3862 Rial13:38:08
0.3861 Rial13:36:09
0.386 Rial13:34:09
0.3859 Rial13:32:08
0.3857 Rial13:30:04
0.3858 Rial13:28:03
0.386 Rial13:24:09
0.3862 Rial13:20:10
0.3863 Rial13:16:10
0.3862 Rial13:14:08
0.3859 Rial13:08:09
0.3858 Rial12:58:09
0.3861 Rial12:12:09
0.3855 Rial12:06:11
0.3858 Rial12:03:10
0.3857 Rial12:00:22
0.3859 Rial11:57:09
0.3858 Rial11:54:09
0.3859 Rial11:51:10
0.3857 Rial11:48:09
0.3858 Rial11:42:10
0.386 Rial11:39:10
0.3861 Rial11:36:10
0.3863 Rial11:33:09
0.3867 Rial11:30:13
0.3866 Rial11:27:09
0.3863 Rial11:24:08
0.3861 Rial11:21:10
0.3859 Rial11:18:09
0.3853 Rial11:15:10
0.3864 Rial11:12:09
0.3865 Rial11:06:09
0.3866 Rial11:03:09
0.3868 Rial10:57:08
0.3864 Rial10:54:08
0.3865 Rial10:51:09
0.3866 Rial10:48:08
0.3865 Rial10:45:10
0.3861 Rial10:42:08
0.3857 Rial10:39:08
0.3858 Rial10:36:09
0.3863 Rial10:33:09
0.3878 Rial10:27:09
0.3897 Rial10:24:08
0.3904 Rial10:18:09
0.3905 Rial10:15:10
0.3906 Rial10:09:08
0.3898 Rial10:03:10
0.3899 Rial10:00:16
0.39 Rial9:57:09
0.3897 Rial9:54:09
0.3894 Rial9:48:09
0.3891 Rial9:45:10
0.389 Rial9:36:08
0.3891 Rial9:33:09
0.3892 Rial9:30:11
0.3891 Rial9:27:08
0.3889 Rial9:24:08
0.3892 Rial9:21:10
0.3891 Rial9:18:08
0.389 Rial9:15:09
0.3895 Rial9:12:08
0.3897 Rial9:09:08
0.3894 Rial9:06:08
0.3886 Rial9:03:09
0.3884 Rial9:00:13
0.3889 Rial8:57:08
0.3887 Rial8:54:08
0.3892 Rial8:51:09
0.3894 Rial8:48:08
0.3893 Rial8:45:08
0.3894 Rial8:42:08
0.3896 Rial8:39:07
0.3895 Rial8:36:08
0.3907 Rial8:30:10
0.3909 Rial8:27:08
0.391 Rial8:24:08
0.3909 Rial8:21:09
0.3911 Rial8:18:08
0.3912 Rial8:15:08
0.3911 Rial8:12:08
0.3909 Rial8:09:08
0.3913 Rial8:06:10
0.3919 Rial8:03:08
0.3923 Rial8:00:12
0.3922 Rial7:57:08
0.3919 Rial7:54:08
0.3922 Rial7:51:08
0.3919 Rial7:48:08
0.3916 Rial7:42:08
0.3917 Rial7:39:11
0.3916 Rial7:36:09
0.3917 Rial7:21:10
0.3913 Rial7:18:08
0.3911 Rial7:06:09
0.3916 Rial7:00:13
0.3923 Rial6:57:08
0.3922 Rial6:54:08
0.3915 Rial6:51:09
0.3918 Rial6:48:08
0.3924 Rial6:42:08
0.3923 Rial6:36:08
0.3934 Rial6:33:08
0.3941 Rial6:30:11
0.394 Rial6:27:07
0.3941 Rial6:24:08
0.3939 Rial6:18:08
0.3944 Rial6:12:08
0.3945 Rial6:09:09
0.3947 Rial6:06:10
0.395 Rial6:03:10
0.3949 Rial6:00:15
0.395 Rial5:57:09
0.3947 Rial5:54:09
0.3949 Rial5:51:09
0.3947 Rial5:48:09
0.3937 Rial5:45:09
0.3942 Rial5:42:08
0.3944 Rial5:39:08
0.3943 Rial5:36:08
0.394 Rial5:30:10
0.3939 Rial5:27:08
0.3942 Rial5:24:08
0.3952 Rial5:21:09
0.3929 Rial4:45:08
0.3928 Rial4:42:08
0.3935 Rial4:39:08
0.3934 Rial4:36:08
0.3931 Rial4:33:08
0.3928 Rial4:30:10
0.3929 Rial4:27:07
0.3927 Rial4:24:07
0.3921 Rial4:21:09
0.3917 Rial4:18:07
0.3918 Rial4:15:08
0.3917 Rial4:12:08
0.3916 Rial4:09:08
0.3917 Rial4:06:09
0.3918 Rial4:00:15
0.3916 Rial3:57:07
0.3923 Rial3:54:07
0.392 Rial3:51:09
0.3917 Rial3:48:07
0.3915 Rial3:45:09
0.3918 Rial3:42:08
0.3917 Rial3:39:08
0.3912 Rial3:36:08
0.3909 Rial3:33:08
0.3913 Rial3:30:11
0.3909 Rial3:27:08
0.3913 Rial3:24:07
0.3926 Rial3:21:08
0.3928 Rial3:18:08
0.393 Rial3:15:08
0.3925 Rial3:12:08
0.3923 Rial3:09:08
0.3918 Rial3:06:08
0.3897 Rial2:45:08
0.3891 Rial2:42:08
0.391 Rial2:36:10
0.3911 Rial2:33:08
0.3917 Rial2:30:10
0.3908 Rial2:27:08
0.3911 Rial2:18:08
0.3916 Rial2:15:08
0.3903 Rial2:09:08
0.3905 Rial2:06:09
0.3904 Rial2:00:13
0.3905 Rial1:54:08
0.3901 Rial1:51:08
0.3903 Rial1:48:09
0.3906 Rial1:45:08
0.3905 Rial1:42:08
0.3913 Rial1:39:08
0.3893 Rial1:30:11
0.388 Rial1:19:08
0.3879 Rial1:12:08
0.3875 Rial1:09:08
0.3912 Rial1:06:08
0.3978 Rial1:04:08
0.3908 Rial0:42:07
0.3909 Rial0:39:07
0.3913 Rial0:36:07
0.3917 Rial0:33:08
0.3913 Rial0:27:07
0.3915 Rial0:24:08
0.3914 Rial0:21:08
0.39 Rial0:06:09
0.3898 Rial0:03:12
Tip: langs.profile_notice_1
Comments