TGJU Local & Global Markets
Online Forum

Qtum

  • Last1.8866
  • High1.9387
  • Low1.8768
  • Max Fluctuation0.02
  • Max Fluctuation %1.13%
  • Open1.9041
  • Time15:38:20
  • Yesterday1.9042
  • Change %0.93%
  • Change0.0176

Daily Candlestick Chart Qtum

Daily Candlestick Chart Qtum

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.8866 Rial15:38:20
1.8889 Rial15:36:32
1.8903 Rial15:34:19
1.8793 Rial15:32:34
1.8768 Rial15:30:37
1.8903 Rial15:28:21
1.898 Rial15:26:18
1.9008 Rial15:24:22
1.9035 Rial15:22:21
1.9059 Rial15:20:29
1.9068 Rial15:18:22
1.9015 Rial15:16:19
1.9026 Rial15:14:19
1.9085 Rial15:12:20
1.907 Rial15:10:29
1.9099 Rial15:08:19
1.9066 Rial15:06:33
1.9081 Rial15:04:29
1.9065 Rial15:02:37
1.9071 Rial14:58:19
1.9061 Rial14:56:18
1.909 Rial14:54:13
1.9068 Rial14:52:16
1.9095 Rial14:50:27
1.9098 Rial14:48:19
1.9064 Rial14:46:17
1.9079 Rial14:44:18
1.9085 Rial14:42:20
1.9099 Rial14:40:28
1.9067 Rial14:38:17
1.9055 Rial14:36:19
1.9041 Rial14:34:20
1.9067 Rial14:32:28
1.9103 Rial14:30:35
1.9083 Rial14:28:20
1.9127 Rial14:26:18
1.9117 Rial14:24:19
1.9088 Rial14:22:18
1.9079 Rial14:20:30
1.9066 Rial14:18:23
1.9065 Rial14:16:17
1.9078 Rial14:14:21
1.9121 Rial14:12:21
1.9104 Rial14:10:23
1.9114 Rial14:08:17
1.9083 Rial14:06:37
1.9112 Rial14:04:27
1.9122 Rial14:02:35
1.9133 Rial14:00:57
1.9148 Rial13:58:21
1.9149 Rial13:56:24
1.9113 Rial13:54:22
1.9159 Rial13:52:21
1.9112 Rial13:50:30
1.9152 Rial13:48:19
1.9117 Rial13:46:24
1.9135 Rial13:44:17
1.9159 Rial13:42:20
1.907 Rial12:40:28
1.9068 Rial12:38:19
1.9064 Rial12:16:20
1.9133 Rial12:12:25
1.9119 Rial11:38:18
1.9181 Rial11:36:22
1.9202 Rial11:34:31
1.9182 Rial11:32:35
1.9085 Rial11:30:39
1.9082 Rial11:28:25
1.9075 Rial11:26:24
1.9064 Rial11:24:25
1.91 Rial11:22:22
1.9057 Rial11:20:32
1.9038 Rial11:18:22
1.9061 Rial11:16:21
1.9082 Rial11:14:24
1.9051 Rial11:12:25
1.9055 Rial11:10:31
1.9047 Rial11:08:26
1.9059 Rial11:06:26
1.9063 Rial11:04:33
1.9098 Rial11:02:41
1.9121 Rial11:00:53
1.9115 Rial10:58:19
1.9131 Rial10:56:23
1.9122 Rial10:54:21
1.9112 Rial10:52:21
1.9146 Rial10:50:29
1.9136 Rial10:48:22
1.9123 Rial10:46:18
1.9116 Rial10:44:20
1.9086 Rial10:42:22
1.909 Rial10:40:25
1.9103 Rial10:38:17
1.9092 Rial10:36:16
1.9109 Rial10:34:20
1.9143 Rial10:32:29
1.9129 Rial10:30:34
1.9147 Rial10:28:24
1.9133 Rial10:26:20
1.9105 Rial10:24:20
1.9106 Rial10:22:20
1.9122 Rial10:20:23
1.9071 Rial10:18:18
1.9132 Rial10:16:19
1.9142 Rial10:14:20
1.9145 Rial10:12:21
1.9138 Rial10:10:26
1.915 Rial10:08:23
1.9191 Rial10:06:14
1.9152 Rial10:04:18
1.9153 Rial10:02:29
1.9184 Rial10:00:52
1.9149 Rial9:58:19
1.9147 Rial9:56:24
1.9173 Rial9:54:18
1.917 Rial9:52:19
1.9132 Rial9:50:31
1.9138 Rial9:48:20
1.9108 Rial9:46:20
1.9111 Rial9:44:21
1.9117 Rial9:42:25
1.9113 Rial9:40:25
1.9126 Rial9:38:18
1.9142 Rial9:36:24
1.917 Rial9:34:17
1.9174 Rial9:32:28
1.9131 Rial9:30:35
1.9122 Rial9:28:21
1.9137 Rial9:26:18
1.9103 Rial9:24:19
1.9149 Rial9:22:18
1.9104 Rial9:20:25
1.9093 Rial9:18:19
1.9152 Rial9:16:19
1.9103 Rial9:14:18
1.9107 Rial9:12:15
1.91 Rial9:10:19
1.911 Rial9:08:12
1.9146 Rial9:06:13
1.9092 Rial9:04:13
1.9115 Rial9:02:22
1.913 Rial9:00:33
1.9119 Rial8:58:12
1.9146 Rial8:56:14
1.9117 Rial8:54:12
1.9104 Rial8:52:12
1.9125 Rial8:50:17
1.9147 Rial8:48:13
1.9117 Rial8:46:13
1.9146 Rial8:44:13
1.9062 Rial8:42:15
1.9028 Rial8:40:18
1.9071 Rial8:38:13
1.9162 Rial8:36:13
1.9056 Rial8:34:14
1.9029 Rial8:32:19
1.9044 Rial8:30:23
1.9041 Rial8:28:13
1.9086 Rial8:26:13
1.9096 Rial8:24:12
1.9122 Rial8:22:12
1.9107 Rial8:20:15
1.9106 Rial8:18:12
1.9143 Rial8:16:12
1.9117 Rial8:14:12
1.9122 Rial8:12:11
1.9183 Rial8:10:13
1.9196 Rial8:08:14
1.9161 Rial8:06:12
1.9145 Rial8:04:11
1.9167 Rial8:02:16
1.9185 Rial8:00:27
1.9239 Rial7:58:12
1.9201 Rial7:56:13
1.9211 Rial7:54:11
1.9223 Rial7:52:11
1.9231 Rial7:50:16
1.9181 Rial7:48:12
1.9159 Rial7:46:12
1.9136 Rial7:44:12
1.9115 Rial7:42:16
1.9157 Rial7:40:16
1.9181 Rial7:38:13
1.9241 Rial7:36:12
1.9228 Rial7:34:12
1.9159 Rial7:32:14
1.913 Rial7:30:22
1.914 Rial7:28:14
1.9136 Rial7:26:12
1.9127 Rial7:24:12
1.9149 Rial7:22:13
1.9129 Rial7:20:15
1.9147 Rial7:18:11
1.9198 Rial7:16:12
1.9114 Rial7:14:12
1.9047 Rial7:12:12
1.903 Rial7:10:27
1.9044 Rial7:08:20
1.9043 Rial7:06:13
1.9044 Rial7:04:13
1.9007 Rial7:02:21
1.9031 Rial7:00:36
1.8992 Rial6:58:14
1.902 Rial6:56:15
1.9019 Rial6:54:13
1.9017 Rial6:52:13
1.9031 Rial6:50:18
1.9019 Rial6:48:13
1.8991 Rial6:46:13
1.9026 Rial6:44:11
1.9001 Rial6:42:12
1.902 Rial6:40:16
1.9034 Rial6:36:13
1.9044 Rial6:34:12
1.9034 Rial6:32:13
1.9051 Rial6:30:19
1.9054 Rial6:28:13
1.903 Rial6:26:12
1.9042 Rial6:24:16
1.904 Rial6:22:17
1.8935 Rial6:20:22
1.9046 Rial6:18:13
1.9026 Rial6:16:13
1.9029 Rial6:14:13
1.9065 Rial6:12:12
1.9013 Rial6:10:17
1.9056 Rial6:08:12
1.9034 Rial6:06:12
1.9035 Rial6:04:15
1.9077 Rial6:02:19
1.9021 Rial6:00:30
1.9042 Rial5:58:12
1.9054 Rial5:56:14
1.9048 Rial5:54:12
1.9047 Rial5:52:12
1.9073 Rial5:50:18
1.9116 Rial5:48:13
1.9059 Rial5:46:12
1.9036 Rial5:44:12
1.9041 Rial5:42:13
1.905 Rial5:40:16
1.9049 Rial5:38:13
1.8988 Rial5:36:13
1.8969 Rial5:34:12
1.8948 Rial5:32:14
1.8978 Rial5:30:20
1.8995 Rial5:28:13
1.9043 Rial5:26:12
1.8978 Rial5:24:14
1.8959 Rial5:22:12
1.8974 Rial5:20:17
1.9039 Rial5:18:13
1.9035 Rial5:16:12
1.9132 Rial5:14:13
1.9094 Rial5:12:12
1.913 Rial5:10:14
1.9118 Rial5:08:11
1.9121 Rial5:06:13
1.914 Rial5:04:10
1.915 Rial5:02:13
1.9118 Rial5:00:25
1.9132 Rial4:58:11
1.9077 Rial4:56:12
1.9113 Rial4:54:11
1.91 Rial4:52:14
1.911 Rial4:50:17
1.9096 Rial4:48:10
1.9136 Rial4:46:10
1.9132 Rial4:44:10
1.9145 Rial4:42:12
1.9159 Rial4:40:17
1.9109 Rial4:38:11
1.9094 Rial4:36:11
1.9056 Rial4:34:11
1.9053 Rial4:32:12
1.9111 Rial4:30:18
1.9117 Rial4:28:11
1.9077 Rial4:26:10
1.9079 Rial4:24:10
1.9314 Rial4:22:10
1.9111 Rial4:20:14
1.9161 Rial4:18:11
1.915 Rial4:16:11
1.9184 Rial4:14:12
1.9236 Rial4:12:11
1.9232 Rial4:10:16
1.9233 Rial4:08:12
1.9268 Rial4:06:13
1.9248 Rial4:04:12
1.9237 Rial4:02:14
1.9186 Rial4:00:25
1.9232 Rial3:58:10
1.9273 Rial3:56:12
1.9246 Rial3:54:12
1.9264 Rial3:52:11
1.9235 Rial3:50:17
1.9282 Rial3:48:11
1.9304 Rial3:46:11
1.9317 Rial3:44:11
1.9318 Rial3:42:12
1.9304 Rial3:40:15
1.9339 Rial3:38:11
1.9336 Rial3:36:11
1.9354 Rial3:34:10
1.9353 Rial3:32:13
1.933 Rial3:30:18
1.9329 Rial3:28:12
1.9323 Rial3:26:12
1.932 Rial3:24:10
1.9372 Rial3:22:11
1.9379 Rial3:20:13
1.9387 Rial3:18:11
1.9361 Rial3:16:11
1.9285 Rial3:14:11
1.9343 Rial3:12:12
1.9199 Rial3:10:15
1.9337 Rial3:08:11
1.9336 Rial3:06:11
1.9353 Rial3:04:10
1.9347 Rial3:02:12
1.9369 Rial3:00:24
1.9218 Rial2:58:12
1.9233 Rial2:56:11
1.9222 Rial2:54:11
1.9168 Rial2:52:11
1.9175 Rial2:50:17
1.9157 Rial2:48:11
1.9198 Rial2:46:12
1.9179 Rial2:44:12
1.918 Rial2:42:14
1.9178 Rial2:40:16
1.9143 Rial2:38:11
1.9128 Rial2:36:11
1.9165 Rial2:34:11
1.9262 Rial2:32:12
1.9207 Rial2:30:17
1.9242 Rial2:28:11
1.9269 Rial2:26:10
1.9257 Rial2:24:12
1.9273 Rial2:22:11
1.9256 Rial2:20:15
1.928 Rial2:18:11
1.9271 Rial2:16:14
1.9223 Rial2:14:11
1.9238 Rial2:12:13
1.9305 Rial2:10:13
1.9264 Rial2:08:11
1.9284 Rial2:06:11
1.9322 Rial2:04:18
1.9293 Rial2:02:20
1.9315 Rial2:00:35
1.9254 Rial1:58:11
1.9161 Rial1:56:11
1.9092 Rial1:54:10
1.9022 Rial1:52:10
1.906 Rial1:50:16
1.904 Rial1:48:11
1.9168 Rial1:46:12
1.9288 Rial1:44:13
1.9329 Rial1:42:13
1.9313 Rial1:40:15
1.9334 Rial1:38:11
1.9316 Rial1:36:13
1.9264 Rial1:34:12
1.9304 Rial1:32:13
1.9286 Rial1:30:18
1.9296 Rial1:28:12
1.9297 Rial1:26:13
1.9283 Rial1:24:12
1.9243 Rial1:22:11
1.9336 Rial1:20:17
1.9341 Rial1:18:11
1.9351 Rial1:16:10
1.9325 Rial1:14:12
1.9326 Rial1:12:10
1.9292 Rial1:10:15
1.9311 Rial1:08:11
1.9303 Rial1:06:12
1.9321 Rial1:04:11
1.9297 Rial1:02:18
1.9317 Rial1:00:24
1.9301 Rial0:58:11
1.9271 Rial0:56:12
1.9274 Rial0:54:10
1.9243 Rial0:52:11
1.9231 Rial0:50:17
1.9188 Rial0:48:12
1.9222 Rial0:46:11
1.9185 Rial0:44:11
1.9208 Rial0:42:13
1.9125 Rial0:40:13
1.9151 Rial0:38:11
1.9148 Rial0:36:11
1.9259 Rial0:34:10
1.9053 Rial0:32:11
1.909 Rial0:30:14
1.9121 Rial0:28:12
1.9116 Rial0:26:09
1.9071 Rial0:24:11
1.9069 Rial0:22:12
1.9056 Rial0:20:13
1.9072 Rial0:18:12
1.9093 Rial0:16:10
1.9087 Rial0:14:16
1.9092 Rial0:12:12
1.9088 Rial0:10:19
1.9089 Rial0:08:10
1.9086 Rial0:06:14
1.9041 Rial0:04:32
Tip: langs.profile_notice_1
Comments