TGJU Local & Global Markets
Online Forum

Ripple

  • Last0.17956
  • High0.18295
  • Low0.17892
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.18004
  • Time21:02:02
  • Yesterday0.17958
  • Change %0.01%
  • Change0

Daily Candlestick Chart Ripple

Daily Candlestick Chart Ripple

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.17956 Rial21:02:02
0.1795 Rial21:01:03
0.1796 Rial21:00:05
0.17961 Rial20:59:03
0.17958 Rial20:58:02
0.17959 Rial20:56:02
0.17944 Rial20:55:03
0.17942 Rial20:52:09
0.17958 Rial20:50:03
0.17953 Rial20:49:03
0.17945 Rial20:48:09
0.1794 Rial20:47:03
0.17958 Rial20:46:10
0.17971 Rial20:45:03
0.1797 Rial20:44:02
0.1794 Rial20:43:03
0.17947 Rial20:40:10
0.1794 Rial20:39:02
0.17955 Rial20:36:09
0.17951 Rial20:35:03
0.17953 Rial20:34:09
0.17998 Rial20:33:03
0.18007 Rial20:32:09
0.17999 Rial20:31:03
0.17992 Rial20:30:12
0.17993 Rial20:28:09
0.18024 Rial20:26:09
0.18012 Rial20:25:03
0.18007 Rial20:24:02
0.18024 Rial20:22:08
0.18025 Rial20:20:11
0.18024 Rial20:18:08
0.18002 Rial20:17:03
0.18004 Rial20:16:09
0.18001 Rial20:15:03
0.18004 Rial20:14:08
0.17995 Rial20:13:02
0.18 Rial20:11:02
0.17996 Rial20:10:10
0.18004 Rial20:08:08
0.18007 Rial20:06:03
0.18015 Rial20:04:10
0.18012 Rial20:02:03
0.18011 Rial20:00:15
0.17995 Rial19:58:08
0.18001 Rial19:57:02
0.17999 Rial19:56:09
0.18006 Rial19:52:08
0.18002 Rial19:51:03
0.17997 Rial19:49:03
0.18 Rial19:48:08
0.17998 Rial19:47:03
0.18001 Rial19:46:09
0.18005 Rial19:44:02
0.18003 Rial19:42:03
0.17998 Rial19:41:02
0.17996 Rial19:40:10
0.17985 Rial19:39:03
0.17986 Rial19:38:09
0.17985 Rial19:36:09
0.1799 Rial19:34:09
0.17993 Rial19:33:03
0.17987 Rial19:32:08
0.18023 Rial19:30:13
0.18033 Rial19:28:09
0.1804 Rial19:26:09
0.18036 Rial19:24:09
0.18037 Rial19:22:09
0.18035 Rial19:20:10
0.18033 Rial19:18:09
0.18026 Rial19:16:02
0.1803 Rial19:12:09
0.18034 Rial19:10:11
0.18037 Rial19:08:08
0.18034 Rial19:06:10
0.18042 Rial19:02:10
0.18049 Rial19:00:15
0.17992 Rial18:58:09
0.18004 Rial18:57:03
0.18008 Rial18:56:09
0.1804 Rial18:54:09
0.18014 Rial18:52:09
0.17993 Rial18:50:10
0.18036 Rial18:48:09
0.1801 Rial18:46:02
0.18011 Rial18:44:02
0.18028 Rial18:42:02
0.18029 Rial18:41:03
0.18037 Rial18:40:03
0.18005 Rial18:39:03
0.18023 Rial18:38:03
0.18027 Rial18:37:02
0.18029 Rial18:36:03
0.1804 Rial18:34:03
0.18038 Rial18:32:03
0.18042 Rial18:30:03
0.18047 Rial18:29:02
0.18043 Rial18:27:02
0.18033 Rial18:26:03
0.18029 Rial18:24:03
0.1803 Rial18:23:02
0.18037 Rial18:22:02
0.1804 Rial18:21:02
0.18045 Rial18:20:04
0.18032 Rial18:18:02
0.18036 Rial18:17:02
0.1803 Rial18:16:03
0.18003 Rial18:14:02
0.18012 Rial18:13:03
0.18031 Rial18:12:02
0.18005 Rial18:11:03
0.18004 Rial18:10:03
0.17998 Rial18:09:02
0.17996 Rial18:07:03
0.17992 Rial18:05:03
0.17989 Rial18:04:03
0.17988 Rial18:02:03
0.17981 Rial18:00:04
0.17975 Rial17:58:03
0.17968 Rial17:57:02
0.17962 Rial17:56:03
0.17955 Rial17:54:02
0.17954 Rial17:53:03
0.17962 Rial17:52:02
0.17963 Rial17:51:02
0.17967 Rial17:50:03
0.17951 Rial17:48:02
0.17947 Rial17:47:03
0.1795 Rial17:46:03
0.17945 Rial17:45:03
0.17946 Rial17:44:03
0.17935 Rial17:42:03
0.17928 Rial17:41:03
0.17932 Rial17:40:03
0.17933 Rial17:39:02
0.17935 Rial17:38:03
0.17932 Rial17:36:02
0.17927 Rial17:34:09
0.1793 Rial17:33:03
0.1794 Rial17:32:10
0.17949 Rial17:31:03
0.17948 Rial17:30:11
0.17942 Rial17:28:03
0.17936 Rial17:26:02
0.17935 Rial17:25:02
0.17944 Rial17:24:08
0.17936 Rial17:22:08
0.17931 Rial17:21:03
0.17943 Rial17:20:10
0.17942 Rial17:18:08
0.17944 Rial17:16:09
0.17961 Rial17:12:08
0.1796 Rial17:10:10
0.17948 Rial17:08:08
0.17947 Rial17:06:10
0.17937 Rial17:02:11
0.17934 Rial17:00:04
0.1793 Rial16:59:02
0.17927 Rial16:58:03
0.17939 Rial16:56:02
0.17936 Rial16:54:02
0.17937 Rial16:53:03
0.17941 Rial16:52:09
0.17944 Rial16:51:03
0.17941 Rial16:50:03
0.1793 Rial16:48:03
0.17938 Rial16:47:02
0.17932 Rial16:45:03
0.17931 Rial16:44:02
0.17927 Rial16:43:02
0.17923 Rial16:42:02
0.17921 Rial16:40:03
0.17922 Rial16:39:02
0.17921 Rial16:38:02
0.17924 Rial16:36:02
0.17905 Rial16:34:03
0.17901 Rial16:32:03
0.17932 Rial16:30:03
0.17929 Rial16:29:02
0.17937 Rial16:28:02
0.1794 Rial16:27:03
0.17943 Rial16:26:03
0.17948 Rial16:24:03
0.17946 Rial16:23:02
0.17954 Rial16:22:02
0.17949 Rial16:21:02
0.17938 Rial16:20:03
0.1793 Rial16:18:02
0.17926 Rial16:17:02
0.17931 Rial16:16:02
0.17937 Rial16:14:02
0.17939 Rial16:12:03
0.17946 Rial16:11:03
0.17958 Rial16:10:03
0.17955 Rial16:09:02
0.17952 Rial16:08:09
0.17947 Rial16:07:03
0.17941 Rial16:06:02
0.1794 Rial16:04:02
0.1793 Rial16:02:03
0.17944 Rial16:00:04
0.17946 Rial15:58:03
0.17937 Rial15:57:02
0.17939 Rial15:56:02
0.17942 Rial15:53:02
0.17939 Rial15:52:02
0.17947 Rial15:51:10
0.17951 Rial15:50:11
0.1795 Rial15:49:10
0.17944 Rial15:48:09
0.17943 Rial15:47:03
0.17935 Rial15:45:03
0.17934 Rial15:44:02
0.17942 Rial15:42:02
0.17953 Rial15:40:03
0.17954 Rial15:39:03
0.17941 Rial15:38:08
0.17953 Rial15:37:03
0.17951 Rial15:36:02
0.17968 Rial15:34:09
0.17928 Rial15:32:02
0.17898 Rial15:30:03
0.17899 Rial15:29:02
0.17894 Rial15:28:03
0.17918 Rial15:26:03
0.17892 Rial15:24:03
0.17913 Rial15:22:03
0.17908 Rial15:20:10
0.17909 Rial15:19:03
0.17911 Rial15:18:02
0.17906 Rial15:17:03
0.17914 Rial15:14:08
0.17919 Rial15:12:03
0.17917 Rial15:11:02
0.17925 Rial15:10:11
0.17933 Rial15:09:02
0.1793 Rial15:08:09
0.17926 Rial15:06:09
0.17929 Rial15:05:02
0.17936 Rial15:04:09
0.17927 Rial15:02:09
0.17933 Rial15:01:02
0.17926 Rial15:00:14
0.17935 Rial14:58:08
0.17936 Rial14:56:09
0.17935 Rial14:54:09
0.17933 Rial14:50:09
0.1793 Rial14:48:02
0.17927 Rial14:46:08
0.17932 Rial14:45:03
0.17923 Rial14:44:03
0.17928 Rial14:43:02
0.17934 Rial14:42:03
0.17931 Rial14:41:03
0.17936 Rial14:40:03
0.17924 Rial14:39:03
0.1793 Rial14:38:03
0.17933 Rial14:36:03
0.17931 Rial14:34:03
0.17929 Rial14:32:02
0.17934 Rial14:30:04
0.17935 Rial14:29:02
0.17931 Rial14:27:03
0.17935 Rial14:26:02
0.17938 Rial14:24:02
0.17927 Rial14:23:03
0.17919 Rial14:22:03
0.17925 Rial14:21:03
0.17937 Rial14:20:03
0.17941 Rial14:18:02
0.17936 Rial14:17:02
0.17934 Rial14:16:10
0.17939 Rial14:15:02
0.17943 Rial14:14:02
0.17938 Rial14:13:03
0.17941 Rial14:12:02
0.17938 Rial14:11:02
0.17941 Rial14:10:03
0.17949 Rial14:09:03
0.17946 Rial14:08:02
0.17944 Rial14:07:02
0.17973 Rial14:05:03
0.17984 Rial14:04:02
0.17992 Rial14:03:02
0.17996 Rial14:02:10
0.17993 Rial14:01:03
0.18019 Rial14:00:04
0.18024 Rial13:59:02
0.18009 Rial13:58:03
0.18008 Rial13:57:03
0.17998 Rial13:56:03
0.1799 Rial13:55:02
0.17985 Rial13:54:03
0.17977 Rial13:53:02
0.17978 Rial13:52:02
0.17976 Rial13:51:02
0.1798 Rial13:50:03
0.17986 Rial13:49:02
0.17988 Rial13:48:02
0.17994 Rial13:47:03
0.18003 Rial13:46:03
0.17985 Rial13:45:03
0.17977 Rial13:44:02
0.17976 Rial13:43:02
0.1797 Rial13:42:08
0.17965 Rial13:41:03
0.17968 Rial13:40:10
0.17969 Rial13:38:08
0.17967 Rial13:36:09
0.17958 Rial13:34:09
0.17959 Rial13:32:08
0.17964 Rial13:30:03
0.17953 Rial13:28:03
0.17946 Rial13:26:09
0.17962 Rial13:24:09
0.1797 Rial13:20:10
0.17965 Rial13:16:10
0.1796 Rial13:14:08
0.17949 Rial13:08:09
0.1795 Rial12:58:09
0.17939 Rial12:15:11
0.17951 Rial12:12:08
0.17934 Rial12:09:09
0.17931 Rial12:06:11
0.17923 Rial12:03:10
0.17955 Rial12:00:21
0.17947 Rial11:57:09
0.17967 Rial11:54:09
0.17968 Rial11:51:10
0.17954 Rial11:48:08
0.17948 Rial11:45:10
0.17926 Rial11:42:10
0.17933 Rial11:39:10
0.17936 Rial11:36:10
0.17959 Rial11:33:09
0.17968 Rial11:30:13
0.1796 Rial11:27:09
0.17944 Rial11:24:08
0.17935 Rial11:21:10
0.17929 Rial11:18:09
0.1793 Rial11:15:10
0.17934 Rial11:12:09
0.17941 Rial11:09:09
0.17936 Rial11:06:09
0.17942 Rial11:03:09
0.17936 Rial11:00:14
0.17937 Rial10:57:08
0.17939 Rial10:54:08
0.17944 Rial10:51:09
0.17947 Rial10:48:08
0.1793 Rial10:45:09
0.17924 Rial10:42:08
0.17927 Rial10:39:08
0.1792 Rial10:36:09
0.17921 Rial10:33:09
0.17938 Rial10:30:11
0.17959 Rial10:27:08
0.18039 Rial10:24:08
0.18075 Rial10:21:09
0.18087 Rial10:18:09
0.18083 Rial10:15:10
0.18104 Rial10:09:08
0.18071 Rial10:03:10
0.18081 Rial10:00:15
0.18069 Rial9:57:09
0.1806 Rial9:54:09
0.18031 Rial9:51:08
0.18046 Rial9:48:09
0.18036 Rial9:45:09
0.18032 Rial9:42:08
0.18021 Rial9:39:08
0.18025 Rial9:36:08
0.18035 Rial9:33:09
0.18043 Rial9:30:11
0.18035 Rial9:27:08
0.18038 Rial9:24:08
0.18022 Rial9:21:10
0.18039 Rial9:18:08
0.18037 Rial9:15:09
0.18031 Rial9:12:08
0.18026 Rial9:09:08
0.18024 Rial9:06:08
0.18009 Rial9:03:09
0.18008 Rial9:00:13
0.17996 Rial8:57:08
0.17999 Rial8:54:08
0.18006 Rial8:51:08
0.1802 Rial8:48:08
0.18032 Rial8:45:08
0.18027 Rial8:42:07
0.18032 Rial8:39:07
0.18035 Rial8:36:08
0.18055 Rial8:30:10
0.18057 Rial8:27:08
0.1806 Rial8:24:08
0.18058 Rial8:21:08
0.18051 Rial8:18:08
0.18052 Rial8:12:08
0.18054 Rial8:09:08
0.18053 Rial8:06:10
0.18073 Rial8:03:08
0.18076 Rial8:00:12
0.18084 Rial7:57:08
0.18079 Rial7:54:08
0.18102 Rial7:51:08
0.18115 Rial7:48:08
0.18112 Rial7:45:09
0.18127 Rial7:42:08
0.18124 Rial7:39:09
0.18115 Rial7:36:09
0.18116 Rial7:30:10
0.18103 Rial7:27:08
0.18104 Rial7:24:08
0.18094 Rial7:21:10
0.18097 Rial7:18:08
0.18088 Rial7:06:09
0.18096 Rial7:00:13
0.18103 Rial6:57:08
0.18096 Rial6:54:08
0.1809 Rial6:51:09
0.1811 Rial6:48:08
0.18121 Rial6:39:08
0.18107 Rial6:36:08
0.18138 Rial6:33:08
0.18148 Rial6:30:11
0.18141 Rial6:27:07
0.18148 Rial6:24:08
0.18143 Rial6:21:09
0.18134 Rial6:18:08
0.18158 Rial6:15:09
0.18175 Rial6:12:08
0.18174 Rial6:09:09
0.18182 Rial6:06:09
0.1815 Rial6:03:10
0.18158 Rial6:00:14
0.18167 Rial5:57:09
0.18147 Rial5:54:09
0.18159 Rial5:51:09
0.18165 Rial5:48:09
0.18147 Rial5:45:09
0.18164 Rial5:39:08
0.1817 Rial5:36:08
0.18139 Rial5:30:10
0.1814 Rial5:27:08
0.18133 Rial5:24:08
0.18188 Rial5:21:09
0.18112 Rial4:45:08
0.1811 Rial4:42:08
0.18125 Rial4:39:08
0.1813 Rial4:36:08
0.18137 Rial4:33:08
0.18122 Rial4:27:07
0.18129 Rial4:24:07
0.18104 Rial4:21:09
0.18109 Rial4:18:07
0.18094 Rial4:15:08
0.18074 Rial4:12:08
0.18085 Rial4:09:08
0.181 Rial4:06:09
0.18094 Rial4:00:15
0.18075 Rial3:57:07
0.18106 Rial3:54:07
0.18111 Rial3:51:09
0.18088 Rial3:48:07
0.18095 Rial3:45:09
0.18105 Rial3:42:08
0.18107 Rial3:39:07
0.18097 Rial3:36:08
0.18071 Rial3:33:08
0.18081 Rial3:30:11
0.18088 Rial3:27:07
0.18075 Rial3:24:07
0.18193 Rial3:21:08
0.18187 Rial3:18:08
0.1818 Rial3:15:08
0.18162 Rial3:12:08
0.1818 Rial3:09:08
0.18146 Rial3:06:08
0.18044 Rial2:45:08
0.18014 Rial2:42:08
0.1808 Rial2:39:08
0.18061 Rial2:36:10
0.18076 Rial2:33:08
0.18089 Rial2:30:10
0.18068 Rial2:27:08
0.1807 Rial2:24:08
0.18055 Rial2:21:10
0.1809 Rial2:18:08
0.1807 Rial2:15:08
0.18044 Rial2:12:07
0.18039 Rial2:09:08
0.1807 Rial2:06:09
0.18048 Rial2:03:08
0.18046 Rial2:00:13
0.18041 Rial1:57:08
0.18037 Rial1:54:08
0.18022 Rial1:51:08
0.18019 Rial1:48:08
0.18047 Rial1:45:08
0.1804 Rial1:42:08
0.18058 Rial1:39:08
0.18003 Rial1:30:11
0.17958 Rial1:19:08
0.17932 Rial1:12:08
0.17904 Rial1:09:08
0.18134 Rial1:06:08
0.18295 Rial1:04:08
0.18044 Rial0:45:08
0.18062 Rial0:42:07
0.18044 Rial0:39:07
0.18052 Rial0:36:07
0.18033 Rial0:33:08
0.18001 Rial0:30:09
0.17988 Rial0:27:07
0.17994 Rial0:24:08
0.18014 Rial0:21:08
0.18008 Rial0:18:07
0.18009 Rial0:15:08
0.18007 Rial0:12:08
0.18018 Rial0:09:08
0.18038 Rial0:06:09
0.18004 Rial0:03:12
Tip: langs.profile_notice_1
Comments