TGJU Local & Global Markets
Online Forum

Siacoin

  • Last0.001373
  • High0.001423
  • Low0.001371
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.001384
  • Time21:54:03
  • Yesterday0.00138
  • Change %0.51%
  • Change0

Daily Candlestick Chart Siacoin

Daily Candlestick Chart Siacoin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.001373 Rial21:54:03
0.001371 Rial21:53:03
0.001372 Rial21:51:04
0.001374 Rial21:50:04
0.001375 Rial21:49:03
0.001378 Rial21:48:03
0.001379 Rial21:47:04
0.00138 Rial21:46:03
0.001381 Rial21:45:03
0.00138 Rial21:44:02
0.001377 Rial21:43:02
0.001385 Rial21:42:02
0.001388 Rial21:41:03
0.001389 Rial21:40:04
0.001388 Rial21:37:02
0.001387 Rial21:36:03
0.00139 Rial21:32:02
0.001391 Rial21:30:05
0.00139 Rial21:28:03
0.001389 Rial21:26:03
0.00139 Rial21:25:03
0.001389 Rial21:24:03
0.00139 Rial21:23:03
0.001389 Rial21:22:02
0.00139 Rial21:21:03
0.001389 Rial21:20:03
0.00139 Rial21:18:03
0.001391 Rial21:15:03
0.001392 Rial21:12:03
0.001393 Rial21:08:03
0.001392 Rial21:02:03
0.001393 Rial21:00:05
0.001392 Rial20:57:03
0.001391 Rial20:56:03
0.00139 Rial20:52:10
0.001391 Rial20:50:03
0.001389 Rial20:49:04
0.001388 Rial20:47:03
0.00139 Rial20:46:10
0.001389 Rial20:43:03
0.00139 Rial20:41:03
0.001391 Rial20:39:03
0.00139 Rial20:34:10
0.001392 Rial20:25:03
0.001395 Rial20:24:03
0.001393 Rial20:20:11
0.001392 Rial20:18:08
0.001393 Rial20:10:10
0.001392 Rial20:06:03
0.001393 Rial20:02:05
0.001392 Rial19:58:08
0.001393 Rial19:56:09
0.001392 Rial19:50:11
0.001391 Rial19:49:03
0.00139 Rial19:46:09
0.001391 Rial19:45:03
0.00139 Rial19:39:03
0.001389 Rial19:34:09
0.001388 Rial19:33:03
0.001389 Rial19:32:09
0.001391 Rial19:20:10
0.00139 Rial19:18:09
0.001389 Rial19:16:03
0.00139 Rial19:14:08
0.001391 Rial19:00:15
0.00139 Rial18:52:09
0.001392 Rial18:48:09
0.001393 Rial18:40:03
0.001392 Rial18:38:03
0.001391 Rial18:37:03
0.001392 Rial18:36:03
0.001393 Rial18:34:03
0.001394 Rial18:28:03
0.001393 Rial18:26:03
0.001394 Rial18:24:03
0.001396 Rial18:23:03
0.001397 Rial18:16:03
0.001398 Rial18:14:03
0.001397 Rial18:13:03
0.001395 Rial18:08:03
0.001394 Rial18:07:03
0.001395 Rial18:06:03
0.001394 Rial18:02:04
0.001392 Rial17:56:03
0.001393 Rial17:52:02
0.001394 Rial17:50:04
0.001393 Rial17:48:03
0.001394 Rial17:47:03
0.001393 Rial17:44:03
0.001392 Rial17:40:03
0.001391 Rial17:38:03
0.001392 Rial17:37:03
0.001391 Rial17:34:09
0.001392 Rial17:33:03
0.001393 Rial17:30:12
0.001394 Rial17:25:03
0.001392 Rial17:20:10
0.001393 Rial17:14:09
0.001392 Rial17:10:11
0.001391 Rial17:08:08
0.00139 Rial17:06:10
0.001389 Rial17:00:06
0.00139 Rial16:58:03
0.001391 Rial16:54:02
0.001392 Rial16:48:03
0.001391 Rial16:44:03
0.00139 Rial16:39:03
0.001391 Rial16:38:03
0.001389 Rial16:36:03
0.001388 Rial16:34:03
0.001389 Rial16:32:03
0.00139 Rial16:27:03
0.001391 Rial16:23:02
0.00139 Rial16:21:03
0.001391 Rial16:20:03
0.00139 Rial16:18:03
0.001392 Rial16:14:03
0.001394 Rial16:10:03
0.001393 Rial16:06:03
0.001391 Rial15:58:03
0.00139 Rial15:53:02
0.001391 Rial15:51:11
0.001392 Rial15:50:13
0.001391 Rial15:47:03
0.00139 Rial15:42:03
0.001392 Rial15:40:03
0.001391 Rial15:37:03
0.001395 Rial15:36:03
0.001386 Rial15:34:10
0.001385 Rial15:24:03
0.001388 Rial15:19:03
0.001387 Rial15:18:03
0.001388 Rial15:17:03
0.001389 Rial15:11:03
0.00139 Rial15:08:09
0.001391 Rial15:04:09
0.00139 Rial15:02:10
0.001392 Rial15:01:03
0.001391 Rial14:58:08
0.00139 Rial14:54:09
0.001389 Rial14:44:03
0.001391 Rial14:42:03
0.001392 Rial14:41:03
0.001391 Rial14:39:03
0.00139 Rial14:36:03
0.001388 Rial14:34:03
0.001389 Rial14:29:02
0.001388 Rial14:28:03
0.00139 Rial14:27:03
0.001391 Rial14:26:03
0.001387 Rial14:23:03
0.001388 Rial14:22:03
0.001389 Rial14:20:04
0.00139 Rial14:18:03
0.001388 Rial14:17:03
0.001389 Rial14:13:03
0.00139 Rial14:10:03
0.001391 Rial14:09:03
0.00139 Rial14:08:03
0.001392 Rial14:07:02
0.001394 Rial14:06:03
0.001396 Rial14:05:03
0.001395 Rial14:03:03
0.001396 Rial14:02:10
0.001397 Rial14:01:04
0.001398 Rial14:00:04
0.001396 Rial13:58:03
0.001394 Rial13:53:03
0.001393 Rial13:52:02
0.001394 Rial13:47:03
0.001393 Rial13:43:02
0.001392 Rial13:41:03
0.001391 Rial13:40:10
0.001392 Rial13:38:08
0.001391 Rial13:34:10
0.00139 Rial13:28:03
0.001391 Rial13:24:10
0.001392 Rial13:20:10
0.001394 Rial13:16:10
0.001393 Rial13:14:08
0.00139 Rial13:08:09
0.001393 Rial12:58:09
0.00139 Rial12:15:11
0.001389 Rial12:12:09
0.001388 Rial12:09:09
0.001387 Rial12:06:11
0.001389 Rial11:57:09
0.00139 Rial11:48:09
0.001387 Rial11:36:10
0.001388 Rial11:33:09
0.001389 Rial11:30:13
0.001388 Rial11:24:08
0.001386 Rial11:18:09
0.001388 Rial11:15:10
0.001389 Rial11:12:09
0.001388 Rial11:09:09
0.00139 Rial11:06:09
0.001391 Rial10:57:08
0.001389 Rial10:54:08
0.00139 Rial10:51:09
0.001392 Rial10:48:08
0.00139 Rial10:42:09
0.001386 Rial10:39:08
0.001388 Rial10:36:09
0.001389 Rial10:33:09
0.001392 Rial10:30:11
0.001393 Rial10:27:09
0.001399 Rial10:24:08
0.001398 Rial10:18:09
0.001399 Rial10:15:10
0.0014 Rial10:09:08
0.001396 Rial10:03:10
0.001397 Rial10:00:16
0.001396 Rial9:57:10
0.001394 Rial9:54:09
0.001393 Rial9:48:09
0.001389 Rial9:45:10
0.001388 Rial9:42:08
0.001387 Rial9:39:08
0.001388 Rial9:36:09
0.001389 Rial9:33:09
0.001391 Rial9:30:12
0.00139 Rial9:27:08
0.001389 Rial9:24:08
0.001391 Rial9:18:08
0.001389 Rial9:09:08
0.001388 Rial9:06:08
0.001387 Rial9:03:09
0.001385 Rial9:00:13
0.001388 Rial8:57:08
0.001387 Rial8:54:09
0.001391 Rial8:51:09
0.001389 Rial8:45:08
0.001391 Rial8:42:08
0.001392 Rial8:36:08
0.001394 Rial8:30:11
0.001395 Rial8:27:08
0.001396 Rial8:24:08
0.001394 Rial8:15:09
0.001395 Rial8:12:08
0.001394 Rial8:06:10
0.001397 Rial8:03:08
0.001399 Rial7:57:08
0.001397 Rial7:54:08
0.001398 Rial7:51:08
0.001399 Rial7:48:08
0.001398 Rial7:45:09
0.0014 Rial7:39:22
0.001402 Rial7:21:10
0.001401 Rial7:18:09
0.001399 Rial7:06:09
0.001402 Rial7:00:14
0.001401 Rial6:57:09
0.0014 Rial6:54:08
0.001398 Rial6:48:08
0.001399 Rial6:39:08
0.001396 Rial6:36:08
0.001403 Rial6:27:07
0.001404 Rial6:24:08
0.001405 Rial6:21:09
0.001404 Rial6:18:09
0.001406 Rial6:12:09
0.001407 Rial6:09:09
0.001405 Rial6:03:10
0.001406 Rial5:51:09
0.001405 Rial5:48:09
0.001402 Rial5:45:09
0.001406 Rial5:42:08
0.001409 Rial5:39:08
0.001408 Rial5:36:08
0.001407 Rial5:30:10
0.001406 Rial5:27:08
0.001408 Rial5:24:08
0.00141 Rial5:21:10
0.001404 Rial4:45:08
0.001403 Rial4:42:08
0.001407 Rial4:39:08
0.001408 Rial4:36:08
0.001412 Rial4:33:08
0.001407 Rial4:30:10
0.001406 Rial4:27:07
0.001405 Rial4:24:08
0.001404 Rial4:21:09
0.0014 Rial4:15:08
0.001401 Rial4:12:08
0.0014 Rial4:00:16
0.001402 Rial3:57:07
0.001403 Rial3:54:08
0.001402 Rial3:48:07
0.001403 Rial3:45:09
0.001407 Rial3:42:08
0.001405 Rial3:39:08
0.001403 Rial3:36:08
0.001402 Rial3:33:08
0.001405 Rial3:30:11
0.001403 Rial3:27:08
0.001406 Rial3:21:09
0.001407 Rial3:18:08
0.001405 Rial3:15:08
0.001406 Rial3:12:08
0.001408 Rial3:09:08
0.001407 Rial3:06:08
0.001398 Rial2:45:08
0.001393 Rial2:42:08
0.001403 Rial2:36:10
0.001404 Rial2:33:09
0.001407 Rial2:30:10
0.001403 Rial2:27:08
0.001404 Rial2:24:08
0.001405 Rial2:21:10
0.001406 Rial2:18:08
0.001409 Rial2:15:08
0.001403 Rial2:12:08
0.001405 Rial2:09:08
0.001407 Rial2:06:09
0.001408 Rial2:03:08
0.001406 Rial2:00:14
0.001405 Rial1:57:08
0.001406 Rial1:54:08
0.001403 Rial1:48:09
0.001407 Rial1:45:09
0.001406 Rial1:42:08
0.00141 Rial1:39:08
0.001401 Rial1:30:11
0.001393 Rial1:19:08
0.001391 Rial1:12:08
0.001387 Rial1:09:08
0.001401 Rial1:06:08
0.001423 Rial1:04:08
0.001387 Rial0:45:08
0.001386 Rial0:42:08
0.001387 Rial0:39:07
0.001386 Rial0:36:08
0.001384 Rial0:33:08
0.001383 Rial0:30:09
0.001381 Rial0:27:07
0.001382 Rial0:24:08
0.001383 Rial0:18:08
0.001384 Rial0:15:08
0.001383 Rial0:12:08
0.001384 Rial0:09:08
0.001383 Rial0:06:09
0.001384 Rial0:03:13
Tip: langs.profile_notice_1
Comments