TGJU Local & Global Markets
Online Forum

Steem

  • Last0.17685
  • High0.18524
  • Low0.17569
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.18309
  • Time18:44:02
  • Yesterday0.18287
  • Change %3.4%
  • Change0.006

Daily Candlestick Chart Steem

Daily Candlestick Chart Steem

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.17685 Rial18:44:02
0.17687 Rial18:42:03
0.17693 Rial18:41:03
0.17688 Rial18:40:03
0.17701 Rial18:39:03
0.17624 Rial18:38:03
0.17617 Rial18:37:03
0.17619 Rial18:36:03
0.17642 Rial18:34:03
0.17631 Rial18:32:03
0.17633 Rial18:30:04
0.17623 Rial18:29:03
0.17632 Rial18:28:03
0.17612 Rial18:27:02
0.17607 Rial18:26:03
0.17572 Rial18:24:03
0.17597 Rial18:23:03
0.17634 Rial18:22:03
0.17629 Rial18:21:03
0.17646 Rial18:20:05
0.1765 Rial18:18:02
0.1763 Rial18:17:02
0.17636 Rial18:16:03
0.17669 Rial18:14:03
0.17656 Rial18:13:03
0.17612 Rial18:12:03
0.17652 Rial18:11:03
0.17642 Rial18:09:03
0.17646 Rial18:08:03
0.17625 Rial18:07:03
0.17609 Rial18:06:03
0.17621 Rial18:05:03
0.17609 Rial18:04:03
0.17608 Rial18:02:04
0.17619 Rial18:00:06
0.17615 Rial17:58:03
0.17606 Rial17:57:02
0.17601 Rial17:56:03
0.17605 Rial17:54:03
0.17578 Rial17:53:03
0.17612 Rial17:51:03
0.17602 Rial17:50:04
0.176 Rial17:48:03
0.17604 Rial17:47:03
0.17595 Rial17:46:03
0.17596 Rial17:45:03
0.17592 Rial17:44:03
0.1759 Rial17:42:03
0.17586 Rial17:41:03
0.17585 Rial17:40:03
0.17601 Rial17:39:03
0.17578 Rial17:38:03
0.1759 Rial17:37:03
0.17583 Rial17:36:03
0.17569 Rial17:34:09
0.17595 Rial17:33:03
0.17601 Rial17:30:12
0.17618 Rial17:28:03
0.17613 Rial17:26:02
0.17626 Rial17:25:03
0.17616 Rial17:24:09
0.1762 Rial17:22:08
0.17626 Rial17:21:03
0.17604 Rial17:20:10
0.1761 Rial17:18:08
0.17611 Rial17:16:09
0.17622 Rial17:14:09
0.17675 Rial17:12:09
0.17662 Rial17:10:11
0.17664 Rial17:08:08
0.17643 Rial17:06:10
0.17624 Rial17:02:11
0.17638 Rial17:00:06
0.1764 Rial16:59:03
0.17576 Rial16:58:03
0.17591 Rial16:57:03
0.17586 Rial16:56:03
0.1759 Rial16:54:02
0.17604 Rial16:52:09
0.17609 Rial16:51:03
0.17605 Rial16:50:04
0.17606 Rial16:48:03
0.17586 Rial16:47:03
0.1759 Rial16:44:03
0.17578 Rial16:43:02
0.17575 Rial16:42:03
0.17589 Rial16:40:03
0.17619 Rial16:39:03
0.17647 Rial16:38:02
0.17602 Rial16:36:03
0.17641 Rial16:34:03
0.177 Rial16:32:03
0.17679 Rial16:30:04
0.17672 Rial16:29:02
0.17667 Rial16:28:02
0.17669 Rial16:27:03
0.17665 Rial16:26:03
0.17658 Rial16:24:03
0.17715 Rial16:23:02
0.17709 Rial16:22:03
0.17702 Rial16:21:03
0.17714 Rial16:20:03
0.17663 Rial16:18:03
0.17678 Rial16:17:03
0.17681 Rial16:16:03
0.1773 Rial16:14:03
0.17805 Rial16:12:03
0.17794 Rial16:10:03
0.1779 Rial16:09:03
0.17721 Rial16:07:03
0.17722 Rial16:06:03
0.17702 Rial16:04:02
0.17696 Rial16:02:03
0.17692 Rial16:00:05
0.17675 Rial15:58:03
0.17665 Rial15:56:03
0.17645 Rial15:54:03
0.17657 Rial15:53:02
0.17662 Rial15:52:03
0.17669 Rial15:51:11
0.17675 Rial15:50:12
0.17668 Rial15:49:11
0.17661 Rial15:48:10
0.1766 Rial15:47:03
0.1768 Rial15:44:03
0.17685 Rial15:42:03
0.17735 Rial15:40:03
0.17721 Rial15:39:03
0.17716 Rial15:38:09
0.1771 Rial15:37:03
0.17774 Rial15:36:03
0.17661 Rial15:34:10
0.17685 Rial15:32:03
0.17691 Rial15:30:05
0.17688 Rial15:29:02
0.1769 Rial15:28:03
0.17694 Rial15:26:03
0.17695 Rial15:24:03
0.17697 Rial15:22:03
0.17707 Rial15:20:10
0.17708 Rial15:19:03
0.17698 Rial15:18:03
0.17716 Rial15:17:03
0.1772 Rial15:14:08
0.17726 Rial15:11:03
0.17724 Rial15:10:11
0.17737 Rial15:08:09
0.17743 Rial15:06:09
0.17747 Rial15:05:02
0.17748 Rial15:04:09
0.17737 Rial15:02:10
0.17754 Rial15:01:03
0.17745 Rial14:58:08
0.17738 Rial14:56:09
0.17732 Rial14:54:09
0.17718 Rial14:50:09
0.17728 Rial14:48:02
0.17735 Rial14:45:03
0.17749 Rial14:44:03
0.17793 Rial14:43:02
0.17833 Rial14:42:03
0.1784 Rial14:41:03
0.17863 Rial14:40:03
0.17864 Rial14:39:03
0.17865 Rial14:38:03
0.17897 Rial14:36:03
0.17864 Rial14:34:03
0.17874 Rial14:32:03
0.17911 Rial14:30:05
0.17794 Rial14:29:02
0.17768 Rial14:28:03
0.17798 Rial14:27:03
0.17809 Rial14:26:03
0.17789 Rial14:24:03
0.17784 Rial14:23:03
0.17785 Rial14:22:03
0.17831 Rial14:20:04
0.17805 Rial14:18:03
0.17751 Rial14:17:03
0.17772 Rial14:15:03
0.17741 Rial14:14:03
0.17758 Rial14:13:03
0.17783 Rial14:12:02
0.17788 Rial14:11:03
0.1779 Rial14:10:03
0.1778 Rial14:09:03
0.17754 Rial14:08:03
0.17792 Rial14:07:02
0.17811 Rial14:06:03
0.17827 Rial14:05:03
0.17821 Rial14:04:03
0.17819 Rial14:03:03
0.17825 Rial14:02:10
0.17837 Rial14:01:04
0.17858 Rial14:00:04
0.17844 Rial13:59:03
0.17935 Rial13:58:03
0.17917 Rial13:57:03
0.17914 Rial13:56:03
0.17907 Rial13:55:03
0.17912 Rial13:54:03
0.17939 Rial13:53:03
0.17975 Rial13:52:02
0.17997 Rial13:51:03
0.18023 Rial13:50:04
0.18019 Rial13:49:02
0.18029 Rial13:48:02
0.18042 Rial13:47:03
0.18021 Rial13:46:03
0.17995 Rial13:45:04
0.18019 Rial13:44:02
0.17834 Rial13:43:02
0.17813 Rial13:42:08
0.1776 Rial13:41:03
0.17783 Rial13:40:10
0.17754 Rial13:38:08
0.17753 Rial13:36:09
0.17756 Rial13:34:10
0.17751 Rial13:32:09
0.1774 Rial13:30:05
0.17733 Rial13:28:03
0.17758 Rial13:26:09
0.17753 Rial13:24:10
0.17751 Rial13:20:10
0.17817 Rial13:16:10
0.17799 Rial13:14:08
0.1777 Rial13:08:09
0.17777 Rial12:58:09
0.17867 Rial12:15:11
0.17887 Rial12:12:09
0.17901 Rial12:09:09
0.1788 Rial12:06:11
0.1792 Rial12:03:10
0.17906 Rial12:00:23
0.1788 Rial11:57:09
0.17968 Rial11:54:09
0.17941 Rial11:51:10
0.17871 Rial11:48:09
0.17905 Rial11:45:10
0.1793 Rial11:42:10
0.17919 Rial11:39:10
0.17916 Rial11:36:10
0.17909 Rial11:33:09
0.17921 Rial11:30:13
0.17909 Rial11:27:09
0.17942 Rial11:24:08
0.17929 Rial11:21:10
0.17928 Rial11:18:09
0.17935 Rial11:15:10
0.17946 Rial11:12:09
0.17935 Rial11:09:09
0.17961 Rial11:06:09
0.17956 Rial11:03:09
0.17962 Rial11:00:15
0.17994 Rial10:57:08
0.1797 Rial10:54:08
0.17967 Rial10:51:09
0.18012 Rial10:48:08
0.18038 Rial10:45:10
0.18055 Rial10:42:09
0.17988 Rial10:39:08
0.1792 Rial10:36:09
0.17924 Rial10:33:09
0.17968 Rial10:30:11
0.17934 Rial10:27:09
0.17962 Rial10:24:08
0.17957 Rial10:21:10
0.17991 Rial10:18:09
0.17983 Rial10:15:10
0.18024 Rial10:09:08
0.17983 Rial10:03:10
0.17988 Rial10:00:16
0.17983 Rial9:57:10
0.17965 Rial9:54:09
0.17949 Rial9:51:09
0.17945 Rial9:48:09
0.17915 Rial9:45:10
0.17894 Rial9:42:08
0.17878 Rial9:39:08
0.17892 Rial9:36:09
0.17901 Rial9:33:09
0.17925 Rial9:30:12
0.17923 Rial9:27:08
0.17918 Rial9:24:08
0.17959 Rial9:21:10
0.17983 Rial9:18:08
0.17992 Rial9:15:09
0.17982 Rial9:12:08
0.17971 Rial9:09:08
0.18003 Rial9:06:08
0.18021 Rial9:03:09
0.17999 Rial9:00:13
0.18032 Rial8:57:08
0.18007 Rial8:54:08
0.18055 Rial8:51:09
0.18049 Rial8:48:08
0.18033 Rial8:45:08
0.18064 Rial8:42:08
0.18067 Rial8:39:08
0.18036 Rial8:36:08
0.17919 Rial8:30:11
0.17925 Rial8:27:08
0.17937 Rial8:24:08
0.17921 Rial8:21:09
0.17911 Rial8:18:08
0.18011 Rial8:15:09
0.18029 Rial8:12:08
0.18015 Rial8:09:08
0.18014 Rial8:06:10
0.18056 Rial8:03:08
0.18083 Rial8:00:12
0.18079 Rial7:57:08
0.18058 Rial7:54:08
0.18027 Rial7:51:08
0.18019 Rial7:48:08
0.18011 Rial7:45:09
0.18029 Rial7:42:08
0.18039 Rial7:39:21
0.18036 Rial7:36:09
0.18046 Rial7:30:10
0.17986 Rial7:27:08
0.17987 Rial7:24:08
0.17989 Rial7:21:10
0.17976 Rial7:18:09
0.17942 Rial7:06:09
0.17982 Rial7:00:14
0.17976 Rial6:57:09
0.17962 Rial6:54:08
0.17897 Rial6:51:09
0.17898 Rial6:48:08
0.17935 Rial6:42:08
0.17939 Rial6:39:08
0.17892 Rial6:36:08
0.17917 Rial6:33:08
0.17901 Rial6:30:11
0.17982 Rial6:27:07
0.17978 Rial6:24:08
0.17986 Rial6:21:09
0.17961 Rial6:18:09
0.17966 Rial6:12:09
0.17974 Rial6:09:09
0.17952 Rial6:06:10
0.17944 Rial6:03:10
0.17961 Rial6:00:15
0.18001 Rial5:57:09
0.18011 Rial5:54:09
0.18013 Rial5:51:09
0.18 Rial5:48:09
0.17924 Rial5:45:09
0.17964 Rial5:42:08
0.17995 Rial5:39:08
0.17963 Rial5:36:08
0.17883 Rial5:30:10
0.17878 Rial5:27:08
0.17966 Rial5:24:08
0.17935 Rial5:21:10
0.17968 Rial4:45:08
0.17984 Rial4:42:08
0.18105 Rial4:39:08
0.18101 Rial4:36:08
0.18166 Rial4:33:08
0.18083 Rial4:30:10
0.18075 Rial4:27:07
0.18082 Rial4:24:08
0.18083 Rial4:21:09
0.18029 Rial4:18:08
0.18001 Rial4:15:08
0.17947 Rial4:12:08
0.17923 Rial4:09:08
0.17919 Rial4:06:09
0.17934 Rial4:00:16
0.17944 Rial3:57:07
0.17952 Rial3:54:08
0.17963 Rial3:51:09
0.17945 Rial3:48:07
0.18018 Rial3:45:09
0.18006 Rial3:42:08
0.18013 Rial3:39:08
0.18002 Rial3:36:08
0.17946 Rial3:33:08
0.18013 Rial3:30:11
0.18014 Rial3:27:08
0.18035 Rial3:24:07
0.18044 Rial3:21:09
0.18003 Rial3:18:08
0.17998 Rial3:15:08
0.18024 Rial3:12:08
0.17975 Rial3:09:08
0.17986 Rial3:06:08
0.17936 Rial2:45:08
0.17876 Rial2:42:08
0.1801 Rial2:39:08
0.17999 Rial2:36:10
0.18021 Rial2:33:09
0.18092 Rial2:30:10
0.18045 Rial2:27:08
0.18062 Rial2:24:08
0.18071 Rial2:21:10
0.18061 Rial2:18:08
0.18088 Rial2:15:08
0.18037 Rial2:12:08
0.18017 Rial2:09:08
0.18054 Rial2:06:09
0.18036 Rial2:03:08
0.17982 Rial2:00:14
0.17956 Rial1:57:08
0.17978 Rial1:54:08
0.17982 Rial1:51:08
0.18007 Rial1:48:09
0.18081 Rial1:45:09
0.18076 Rial1:42:08
0.18261 Rial1:39:08
0.181 Rial1:30:11
0.18067 Rial1:19:08
0.18052 Rial1:12:08
0.17998 Rial1:09:08
0.181 Rial1:06:08
0.18524 Rial1:04:08
0.18186 Rial0:45:08
0.18217 Rial0:42:08
0.18218 Rial0:39:07
0.18278 Rial0:36:08
0.18327 Rial0:33:08
0.18313 Rial0:30:09
0.18302 Rial0:27:07
0.18294 Rial0:24:08
0.18293 Rial0:21:09
0.18305 Rial0:18:08
0.18309 Rial0:15:08
0.18358 Rial0:12:08
0.18309 Rial0:09:08
0.18303 Rial0:06:09
0.18309 Rial0:03:13
Tip: langs.profile_notice_1
Comments