TGJU Local & Global Markets
Online Forum

Stellar

  • Last0.04069
  • High0.04103
  • Low0.03904
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.03904
  • Time09:03:08
  • Yesterday0.03916
  • Change %3.91%
  • Change0.0015

Daily Candlestick Chart Stellar

Daily Candlestick Chart Stellar

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.04069 Rial9:03:08
0.04063 Rial9:00:12
0.0407 Rial8:57:08
0.04071 Rial8:54:09
0.0407 Rial8:50:09
0.04071 Rial8:42:08
0.04066 Rial8:39:08
0.04065 Rial8:36:09
0.0407 Rial8:33:08
0.04063 Rial8:30:10
0.04061 Rial8:27:08
0.0406 Rial8:21:09
0.04062 Rial8:18:08
0.04061 Rial8:14:08
0.04062 Rial8:11:09
0.04061 Rial8:09:08
0.04053 Rial8:05:09
0.0406 Rial8:03:09
0.04059 Rial7:59:08
0.04061 Rial7:57:09
0.04071 Rial7:53:07
0.04062 Rial7:50:09
0.0406 Rial7:44:08
0.04061 Rial7:41:16
0.0406 Rial7:39:09
0.04066 Rial7:36:08
0.04061 Rial7:27:09
0.04065 Rial7:24:08
0.04053 Rial7:21:09
0.04049 Rial7:18:08
0.0406 Rial7:15:10
0.04061 Rial7:11:09
0.0406 Rial7:09:09
0.04061 Rial7:06:09
0.04062 Rial7:00:13
0.04063 Rial6:57:09
0.04061 Rial6:54:09
0.04065 Rial6:51:09
0.0406 Rial6:48:08
0.04059 Rial6:45:08
0.04052 Rial6:39:08
0.04057 Rial6:36:08
0.04046 Rial6:29:08
0.04053 Rial6:27:08
0.04046 Rial6:24:09
0.04047 Rial6:20:09
0.04046 Rial6:18:09
0.04044 Rial6:14:08
0.04042 Rial6:11:09
0.04045 Rial6:09:08
0.04053 Rial6:06:09
0.04052 Rial6:03:10
0.04047 Rial6:00:17
0.04045 Rial5:50:11
0.04044 Rial5:47:08
0.04045 Rial5:41:09
0.04055 Rial5:39:08
0.04062 Rial5:36:09
0.04066 Rial5:33:09
0.04046 Rial5:29:08
0.04047 Rial5:27:08
0.04052 Rial5:24:08
0.04059 Rial5:21:10
0.0406 Rial5:18:08
0.04054 Rial5:14:09
0.04059 Rial5:11:09
0.04069 Rial5:08:09
0.0407 Rial5:06:09
0.04075 Rial5:03:08
0.0407 Rial5:00:13
0.04072 Rial4:57:08
0.04063 Rial4:53:08
0.04098 Rial4:50:09
0.04103 Rial4:48:08
0.04094 Rial4:42:10
0.04096 Rial4:39:14
0.041 Rial4:36:08
0.04097 Rial4:33:11
0.04085 Rial4:30:11
0.04086 Rial4:24:08
0.04088 Rial4:18:09
0.04087 Rial4:15:08
0.04089 Rial4:12:08
0.04083 Rial4:09:08
0.04087 Rial4:06:11
0.04061 Rial4:03:09
0.04051 Rial4:00:24
0.04043 Rial3:53:08
0.0404 Rial3:50:11
0.04041 Rial3:47:08
0.04042 Rial3:44:09
0.04043 Rial3:41:11
0.04041 Rial3:39:09
0.04046 Rial3:35:09
0.04043 Rial3:32:08
0.04041 Rial3:30:17
0.04044 Rial3:27:09
0.04046 Rial3:20:08
0.04054 Rial3:18:10
0.04048 Rial3:14:13
0.0406 Rial3:12:09
0.04044 Rial3:08:08
0.04043 Rial3:05:08
0.04041 Rial3:03:08
0.0404 Rial3:00:14
0.04042 Rial2:57:10
0.04017 Rial2:53:08
0.04001 Rial2:51:09
0.0402 Rial2:44:09
0.04017 Rial2:41:09
0.04014 Rial2:38:16
0.0402 Rial2:35:13
0.04021 Rial2:32:09
0.04003 Rial2:29:03
0.03995 Rial2:21:09
0.03996 Rial2:18:09
0.03994 Rial2:11:11
0.04005 Rial2:08:10
0.03994 Rial2:06:13
0.03995 Rial2:03:12
0.04001 Rial1:59:09
0.03996 Rial1:57:07
0.03997 Rial1:53:09
0.03996 Rial1:50:13
0.03998 Rial1:47:07
0.04021 Rial1:44:08
0.04016 Rial1:42:09
0.04012 Rial1:39:10
0.03995 Rial1:35:09
0.03993 Rial1:24:08
0.03996 Rial1:20:08
0.03993 Rial1:18:09
0.03982 Rial1:14:09
0.03976 Rial1:12:08
0.0399 Rial1:08:09
0.03971 Rial1:05:12
0.0397 Rial1:03:09
0.03971 Rial1:00:13
0.03968 Rial0:57:09
0.03947 Rial0:53:14
0.03945 Rial0:51:10
0.03944 Rial0:48:08
0.03945 Rial0:45:09
0.03947 Rial0:42:08
0.03962 Rial0:39:08
0.03945 Rial0:36:09
0.03953 Rial0:33:09
0.0395 Rial0:30:09
0.03944 Rial0:27:08
0.03948 Rial0:24:08
0.03944 Rial0:21:10
0.03954 Rial0:18:08
0.03925 Rial0:15:08
0.03921 Rial0:12:09
0.03922 Rial0:09:08
0.03931 Rial0:06:08
0.03904 Rial0:04:03
Tip: langs.profile_notice_1
Comments