TGJU Local & Global Markets
Online Forum

Tether

  • Last1.0021
  • High1.0058
  • Low1.002
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.0033
  • Time21:47:13
  • Yesterday1.0035
  • Change %0.14%
  • Change0.0014

Daily Candlestick Chart Tether

Daily Candlestick Chart Tether

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.0021 Rial21:47:13
1.002 Rial21:46:14
1.0021 Rial21:45:14
1.0022 Rial21:43:12
1.0021 Rial21:42:13
1.0024 Rial21:41:17
1.0026 Rial21:40:18
1.0025 Rial21:39:16
1.0024 Rial21:38:14
1.0021 Rial21:37:13
1.0025 Rial21:36:15
1.0021 Rial21:35:16
1.0026 Rial21:34:15
1.0024 Rial21:33:14
1.0023 Rial21:32:16
1.0022 Rial21:30:20
1.0021 Rial21:29:13
1.0026 Rial21:28:13
1.0022 Rial21:27:12
1.0025 Rial21:26:15
1.0026 Rial21:25:14
1.0023 Rial21:22:12
1.0026 Rial21:21:16
1.0024 Rial21:20:15
1.0026 Rial21:19:13
1.0024 Rial21:18:11
1.0025 Rial21:17:13
1.0024 Rial21:16:14
1.0026 Rial21:15:16
1.0024 Rial21:14:14
1.0026 Rial21:13:13
1.0025 Rial21:11:14
1.0026 Rial21:10:17
1.0027 Rial21:09:11
1.0026 Rial21:08:13
1.0024 Rial21:07:11
1.0027 Rial21:04:13
1.0024 Rial21:00:21
1.0025 Rial20:59:14
1.0026 Rial20:58:14
1.0024 Rial20:57:15
1.0022 Rial20:56:17
1.0027 Rial20:54:15
1.0025 Rial20:53:11
1.0023 Rial20:52:13
1.0024 Rial20:51:17
1.0026 Rial20:50:16
1.0022 Rial20:49:14
1.0025 Rial20:48:13
1.0023 Rial20:47:14
1.0025 Rial20:46:14
1.0026 Rial20:45:17
1.0027 Rial20:44:12
1.0022 Rial20:43:13
1.0023 Rial20:41:15
1.0024 Rial20:40:17
1.0022 Rial20:39:14
1.0021 Rial20:38:14
1.0024 Rial20:36:14
1.0022 Rial20:35:16
1.0026 Rial20:34:15
1.0024 Rial20:33:13
1.0027 Rial20:31:16
1.0026 Rial20:30:16
1.0028 Rial20:29:12
1.0026 Rial20:28:11
1.0024 Rial20:26:13
1.0029 Rial20:25:14
1.0032 Rial20:24:12
1.0028 Rial20:23:11
1.0029 Rial20:22:12
1.0024 Rial20:21:12
1.0029 Rial20:20:15
1.0025 Rial20:19:12
1.0024 Rial20:18:13
1.0028 Rial20:17:12
1.0029 Rial20:16:13
1.0027 Rial20:14:15
1.0029 Rial20:12:12
1.003 Rial20:11:13
1.0026 Rial20:10:16
1.0029 Rial20:08:15
1.003 Rial20:07:13
1.0031 Rial20:06:15
1.0029 Rial20:05:16
1.0028 Rial20:04:21
1.0029 Rial20:03:15
1.003 Rial20:02:24
1.0029 Rial20:00:27
1.003 Rial19:58:13
1.0026 Rial19:56:15
1.0029 Rial19:53:13
1.0028 Rial19:52:21
1.0027 Rial19:51:15
1.003 Rial19:50:17
1.0028 Rial19:46:13
1.0029 Rial19:44:12
1.0028 Rial19:43:11
1.0029 Rial19:42:13
1.003 Rial19:41:17
1.0026 Rial19:37:13
1.0028 Rial19:36:16
1.0032 Rial19:35:14
1.0028 Rial19:32:16
1.0026 Rial19:30:20
1.0028 Rial19:29:12
1.0027 Rial19:28:14
1.0028 Rial19:26:13
1.0029 Rial19:22:12
1.0028 Rial19:21:16
1.003 Rial19:16:19
1.0029 Rial19:13:12
1.0028 Rial19:11:13
1.0026 Rial19:10:21
1.0025 Rial19:08:12
1.0028 Rial19:07:12
1.0027 Rial19:04:14
1.003 Rial19:03:15
1.0028 Rial19:00:25
1.0027 Rial18:59:11
1.0026 Rial18:57:13
1.0028 Rial18:56:19
1.0026 Rial18:54:12
1.0025 Rial18:51:14
1.0028 Rial18:50:14
1.0027 Rial18:49:12
1.0028 Rial18:48:17
1.0027 Rial18:47:12
1.0028 Rial18:45:15
1.003 Rial18:44:11
1.0029 Rial18:43:12
1.0027 Rial18:42:13
1.0028 Rial18:38:12
1.0031 Rial18:37:11
1.0025 Rial18:35:16
1.0027 Rial18:34:14
1.0025 Rial18:33:14
1.003 Rial18:32:17
1.0029 Rial18:31:17
1.0027 Rial18:29:11
1.0025 Rial18:27:13
1.0028 Rial18:24:11
1.0031 Rial18:23:13
1.0028 Rial18:22:13
1.0026 Rial18:21:16
1.0027 Rial18:20:17
1.0024 Rial18:19:11
1.0025 Rial18:18:13
1.0027 Rial18:16:13
1.0024 Rial18:15:14
1.0023 Rial18:14:14
1.0024 Rial18:13:12
1.0028 Rial18:10:16
1.002 Rial18:09:14
1.0023 Rial18:08:14
1.0026 Rial18:07:15
1.0032 Rial18:06:16
1.0029 Rial18:05:15
1.0028 Rial18:04:33
1.0026 Rial18:03:43
1.0028 Rial18:02:19
1.0027 Rial18:01:27
1.0028 Rial18:00:23
1.003 Rial17:59:13
1.0027 Rial17:58:13
1.0026 Rial17:57:11
1.0029 Rial17:56:14
1.003 Rial17:55:14
1.0027 Rial17:54:14
1.0028 Rial17:53:12
1.0025 Rial17:52:14
1.0026 Rial17:51:16
1.0024 Rial17:50:16
1.0025 Rial17:49:12
1.0022 Rial17:48:14
1.0025 Rial17:47:13
1.0028 Rial17:45:16
1.0027 Rial17:44:13
1.0025 Rial17:43:13
1.0023 Rial17:42:16
1.0025 Rial17:40:15
1.0026 Rial17:39:13
1.0024 Rial17:37:11
1.0023 Rial17:36:15
1.0025 Rial17:35:12
1.0023 Rial17:34:13
1.0021 Rial17:33:13
1.0028 Rial17:32:16
1.0024 Rial17:31:15
1.0023 Rial17:30:20
1.0027 Rial17:29:12
1.0024 Rial17:28:12
1.0026 Rial17:27:12
1.0025 Rial17:26:13
1.0027 Rial17:25:12
1.0026 Rial17:24:13
1.0029 Rial17:23:11
1.0028 Rial17:22:11
1.0027 Rial17:21:13
1.0026 Rial17:19:11
1.0027 Rial17:17:12
1.0025 Rial17:16:12
1.0026 Rial17:15:13
1.0023 Rial17:14:11
1.0025 Rial17:13:12
1.0024 Rial17:12:12
1.0025 Rial17:11:15
1.0024 Rial17:10:14
1.0023 Rial17:08:13
1.0024 Rial17:07:12
1.0023 Rial17:06:17
1.0024 Rial17:05:14
1.0026 Rial17:04:13
1.0025 Rial17:03:14
1.0023 Rial17:00:21
1.0025 Rial16:52:11
1.0026 Rial16:51:14
1.0027 Rial16:48:13
1.0026 Rial16:47:11
1.0028 Rial16:46:12
1.0024 Rial16:45:14
1.0025 Rial16:44:11
1.0026 Rial16:42:12
1.0022 Rial16:41:15
1.0025 Rial16:40:12
1.0029 Rial16:39:11
1.0026 Rial16:38:10
1.0025 Rial16:37:10
1.0023 Rial16:36:14
1.0025 Rial16:35:12
1.0027 Rial16:34:11
1.0025 Rial16:32:13
1.0024 Rial16:31:16
1.0025 Rial16:29:12
1.0024 Rial16:27:54
1.0023 Rial16:26:12
1.0026 Rial16:25:11
1.0023 Rial16:24:11
1.0024 Rial16:23:11
1.0026 Rial16:21:14
1.0025 Rial16:20:14
1.0024 Rial16:19:10
1.0023 Rial16:18:10
1.0029 Rial16:17:10
1.0024 Rial16:16:11
1.0023 Rial16:12:12
1.0027 Rial16:11:12
1.0025 Rial16:10:15
1.0022 Rial16:09:11
1.0025 Rial16:07:10
1.0023 Rial16:05:14
1.0025 Rial16:04:13
1.0024 Rial16:02:16
1.0026 Rial16:01:21
1.0024 Rial16:00:20
1.0025 Rial15:59:11
1.0028 Rial15:58:10
1.0025 Rial15:57:11
1.0029 Rial15:56:13
1.0026 Rial15:55:11
1.0027 Rial15:54:13
1.0029 Rial15:53:10
1.003 Rial15:52:11
1.0029 Rial15:50:13
1.0027 Rial15:49:11
1.0026 Rial15:48:11
1.0027 Rial15:46:10
1.0025 Rial15:45:12
1.0027 Rial15:44:10
1.0024 Rial15:42:10
1.0025 Rial15:41:11
1.0029 Rial15:40:14
1.0024 Rial15:39:11
1.0028 Rial15:38:09
1.0026 Rial15:35:12
1.0028 Rial15:34:11
1.0026 Rial15:33:11
1.0025 Rial15:32:13
1.0031 Rial15:31:13
1.0029 Rial15:30:15
1.0031 Rial15:29:09
1.0021 Rial15:28:10
1.0025 Rial15:27:10
1.0027 Rial15:26:10
1.0026 Rial15:25:10
1.0028 Rial15:24:10
1.0027 Rial15:23:09
1.0029 Rial15:22:10
1.0027 Rial15:20:13
1.0029 Rial15:19:10
1.0028 Rial15:18:11
1.0029 Rial15:17:10
1.0028 Rial15:16:11
1.003 Rial15:15:11
1.0028 Rial15:14:10
1.0029 Rial15:13:09
1.003 Rial15:12:10
1.0032 Rial15:11:13
1.0023 Rial15:10:13
1.0028 Rial15:09:12
1.0026 Rial15:08:09
1.0027 Rial15:07:11
1.0026 Rial15:06:11
1.0028 Rial15:05:10
1.0029 Rial15:03:10
1.0024 Rial15:02:28
1.0027 Rial15:01:12
1.0028 Rial15:00:16
1.0029 Rial14:57:10
1.0028 Rial14:56:12
1.0029 Rial14:55:10
1.003 Rial14:54:11
1.0027 Rial14:53:10
1.0028 Rial14:51:13
1.003 Rial14:50:12
1.0026 Rial14:49:10
1.0029 Rial14:48:11
1.003 Rial14:47:10
1.0029 Rial14:44:11
1.0025 Rial14:41:11
1.0028 Rial14:40:13
1.0027 Rial14:39:09
1.0028 Rial14:38:09
1.003 Rial14:37:11
1.0032 Rial14:36:13
1.0028 Rial14:35:09
1.0032 Rial14:34:12
1.0033 Rial14:32:10
1.0031 Rial14:30:15
1.003 Rial14:29:09
1.0031 Rial14:28:10
1.0032 Rial14:27:09
1.0029 Rial14:26:10
1.0032 Rial14:24:08
1.0028 Rial14:22:09
1.0029 Rial14:21:12
1.0028 Rial14:20:11
1.003 Rial14:19:09
1.0028 Rial14:17:09
1.0026 Rial14:16:15
1.0031 Rial14:15:10
1.0028 Rial14:14:08
1.0029 Rial14:13:09
1.0028 Rial14:12:09
1.0029 Rial14:10:11
1.0028 Rial14:09:10
1.0031 Rial14:08:10
1.003 Rial14:07:11
1.0033 Rial14:05:12
1.003 Rial14:04:16
1.0033 Rial14:02:11
1.0034 Rial14:01:14
1.0032 Rial14:00:17
1.0028 Rial13:59:08
1.0029 Rial13:58:09
1.0027 Rial13:57:09
1.0028 Rial13:54:09
1.0027 Rial13:53:08
1.0029 Rial13:51:10
1.0028 Rial13:50:12
1.0026 Rial13:49:08
1.0028 Rial13:48:09
1.0027 Rial13:47:09
1.0028 Rial13:46:11
1.0029 Rial13:45:10
1.0028 Rial13:43:09
1.0029 Rial13:42:11
1.0026 Rial13:41:13
1.003 Rial13:40:11
1.0028 Rial13:39:09
1.003 Rial13:38:09
1.0026 Rial13:36:09
1.0033 Rial13:35:10
1.0029 Rial13:34:09
1.003 Rial13:33:10
1.0027 Rial13:32:11
1.0029 Rial13:31:12
1.0032 Rial13:30:14
1.0031 Rial13:29:08
1.0029 Rial13:28:09
1.0032 Rial13:26:09
1.003 Rial13:25:09
1.0031 Rial13:23:08
1.0033 Rial13:21:10
1.003 Rial13:20:11
1.0033 Rial13:19:07
1.0029 Rial13:18:08
1.003 Rial13:17:08
1.0031 Rial13:15:12
1.003 Rial13:14:10
1.0029 Rial13:12:10
1.0031 Rial13:11:11
1.0037 Rial13:10:11
1.0034 Rial13:09:09
1.0031 Rial13:08:08
1.0032 Rial13:07:07
1.003 Rial13:06:10
1.0029 Rial13:05:10
1.003 Rial13:04:10
1.0032 Rial13:02:12
1.0027 Rial13:01:17
1.0028 Rial13:00:43
1.0032 Rial12:59:37
1.0033 Rial12:58:09
1.0028 Rial12:57:09
1.0031 Rial12:56:10
1.0029 Rial12:55:09
1.003 Rial12:54:09
1.0031 Rial12:53:07
1.0034 Rial12:51:16
1.0031 Rial12:50:11
1.0032 Rial12:49:07
1.003 Rial12:48:09
1.0033 Rial12:47:09
1.0028 Rial12:46:09
1.003 Rial12:45:09
1.0031 Rial12:44:07
1.0036 Rial12:43:07
1.0032 Rial12:42:08
1.0033 Rial12:41:09
1.0034 Rial12:40:11
1.0031 Rial12:38:08
1.0032 Rial12:37:08
1.0031 Rial12:35:09
1.0032 Rial12:34:09
1.0029 Rial12:33:09
1.003 Rial12:30:13
1.0032 Rial12:29:08
1.0031 Rial12:28:08
1.003 Rial12:26:09
1.0033 Rial12:25:09
1.0035 Rial12:24:09
1.0032 Rial12:23:07
1.003 Rial12:22:08
1.0031 Rial12:19:08
1.0032 Rial12:17:07
1.0035 Rial12:16:09
1.0028 Rial12:15:11
1.0032 Rial12:14:09
1.0035 Rial12:13:09
1.0034 Rial12:12:09
1.0031 Rial12:10:10
1.0033 Rial12:09:10
1.0037 Rial12:08:10
1.003 Rial12:07:10
1.0035 Rial12:06:10
1.0034 Rial12:04:10
1.0039 Rial12:03:10
1.0033 Rial12:01:14
1.003 Rial12:00:18
1.0035 Rial11:59:09
1.0033 Rial11:58:07
1.003 Rial11:56:09
1.0031 Rial11:55:08
1.0032 Rial11:54:08
1.0033 Rial11:53:07
1.0035 Rial11:52:07
1.004 Rial11:51:09
1.0036 Rial11:50:11
1.0033 Rial11:49:08
1.0034 Rial11:48:08
1.0035 Rial11:47:09
1.0034 Rial11:46:08
1.0032 Rial11:45:11
1.0031 Rial11:44:08
1.0033 Rial11:43:07
1.0034 Rial11:42:09
1.0035 Rial11:41:08
1.0031 Rial11:40:10
1.0032 Rial11:39:08
1.0031 Rial11:38:07
1.0033 Rial11:37:09
1.0034 Rial11:36:08
1.0032 Rial11:35:09
1.0033 Rial11:34:08
1.0034 Rial11:33:09
1.0032 Rial11:32:08
1.0033 Rial11:31:09
1.0032 Rial11:30:11
1.0034 Rial11:29:07
1.0032 Rial11:28:07
1.0035 Rial11:27:08
1.0034 Rial11:26:09
1.0033 Rial11:25:07
1.0032 Rial11:24:08
1.0033 Rial11:23:07
1.0032 Rial11:19:07
1.0034 Rial11:18:09
1.0032 Rial11:16:07
1.0033 Rial11:15:10
1.0031 Rial11:14:07
1.0032 Rial11:12:07
1.003 Rial11:11:08
1.0032 Rial11:10:09
1.0033 Rial11:09:07
1.0032 Rial11:08:06
1.0036 Rial11:07:07
1.0033 Rial11:06:07
1.0034 Rial11:05:07
1.0036 Rial11:04:07
1.0033 Rial11:02:08
1.0036 Rial11:01:09
1.0033 Rial11:00:11
1.0034 Rial10:57:06
1.0037 Rial10:56:07
1.0034 Rial10:55:08
1.0032 Rial10:54:07
1.0031 Rial10:53:06
1.0034 Rial10:52:06
1.0035 Rial10:51:07
1.0034 Rial10:49:06
1.0033 Rial10:48:06
1.0034 Rial10:47:07
1.0037 Rial10:46:07
1.0033 Rial10:44:06
1.0034 Rial10:43:06
1.0032 Rial10:42:07
1.0036 Rial10:41:07
1.0032 Rial10:40:07
1.0038 Rial10:39:07
1.0034 Rial10:37:06
1.0036 Rial10:36:07
1.0038 Rial10:35:07
1.0037 Rial10:34:07
1.0035 Rial10:33:08
1.0033 Rial10:32:07
1.0037 Rial10:30:10
1.0038 Rial10:29:06
1.0035 Rial10:28:06
1.0036 Rial10:26:07
1.0042 Rial10:25:07
1.0034 Rial10:24:06
1.0035 Rial10:23:06
1.0036 Rial10:22:05
1.0035 Rial10:21:07
1.0038 Rial10:20:08
1.0035 Rial10:19:06
1.0037 Rial10:18:07
1.0033 Rial10:17:06
1.0036 Rial10:16:07
1.0035 Rial10:15:07
1.0036 Rial10:14:05
1.0037 Rial10:11:07
1.0035 Rial10:10:08
1.0034 Rial10:09:06
1.0036 Rial10:08:06
1.0034 Rial10:07:06
1.0035 Rial10:06:07
1.0032 Rial10:05:07
1.0037 Rial10:04:07
1.004 Rial10:03:07
1.0034 Rial10:02:08
1.0038 Rial10:00:12
1.0035 Rial9:57:06
1.0036 Rial9:56:07
1.0037 Rial9:55:07
1.0032 Rial9:54:06
1.0038 Rial9:53:06
1.0037 Rial9:52:07
1.0035 Rial9:51:08
1.0034 Rial9:50:08
1.0037 Rial9:49:06
1.0036 Rial9:48:06
1.0035 Rial9:47:06
1.0037 Rial9:46:06
1.0035 Rial9:44:07
1.0036 Rial9:42:06
1.0034 Rial9:40:08
1.0037 Rial9:38:05
1.0036 Rial9:37:06
1.0037 Rial9:36:06
1.0036 Rial9:35:06
1.0046 Rial9:34:06
1.0036 Rial9:32:06
1.0038 Rial9:30:09
1.0037 Rial9:29:06
1.0047 Rial9:28:06
1.0034 Rial9:27:06
1.0037 Rial9:26:06
1.0043 Rial9:24:06
1.004 Rial9:23:06
1.0042 Rial9:22:05
1.0041 Rial9:21:07
1.0042 Rial9:20:07
1.0044 Rial9:19:06
1.0038 Rial9:17:05
1.0043 Rial9:15:07
1.004 Rial9:14:06
1.0045 Rial9:13:05
1.0051 Rial9:11:07
1.0047 Rial9:10:07
1.0045 Rial9:09:06
1.0041 Rial9:08:06
1.0039 Rial9:07:05
1.0045 Rial9:06:06
1.0041 Rial9:05:06
1.0042 Rial9:04:06
1.004 Rial9:03:06
1.0043 Rial9:02:05
1.0051 Rial9:01:06
1.0045 Rial9:00:08
1.0044 Rial8:59:05
1.0041 Rial8:58:06
1.0046 Rial8:56:05
1.0048 Rial8:55:06
1.0047 Rial8:54:05
1.0043 Rial8:53:05
1.0048 Rial8:52:06
1.0044 Rial8:51:07
1.005 Rial8:50:07
1.0052 Rial8:49:05
1.0048 Rial8:48:05
1.005 Rial8:47:05
1.004 Rial8:46:06
1.0043 Rial8:45:05
1.0042 Rial8:43:05
1.0046 Rial8:42:05
1.0043 Rial8:40:06
1.0041 Rial8:39:06
1.0045 Rial8:38:05
1.0044 Rial8:37:06
1.0045 Rial8:36:06
1.0048 Rial8:35:05
1.0044 Rial8:34:05
1.0046 Rial8:33:05
1.0041 Rial8:31:06
1.0048 Rial8:29:05
1.0049 Rial8:28:05
1.0046 Rial8:27:05
1.0045 Rial8:26:05
1.0047 Rial8:25:05
1.0046 Rial8:22:04
1.0051 Rial8:21:05
1.0047 Rial8:20:07
1.0051 Rial8:19:05
1.0047 Rial8:17:04
1.005 Rial8:16:05
1.0044 Rial8:15:05
1.0047 Rial8:14:05
1.0042 Rial8:13:04
1.0047 Rial8:12:05
1.0045 Rial8:11:06
1.0046 Rial8:10:06
1.0045 Rial8:08:05
1.0047 Rial8:07:05
1.0044 Rial8:06:07
1.0045 Rial8:05:06
1.0048 Rial8:04:06
1.0047 Rial8:03:06
1.0046 Rial8:00:09
1.0045 Rial7:59:05
1.0048 Rial7:57:04
1.0043 Rial7:56:05
1.0044 Rial7:55:06
1.0041 Rial7:54:05
1.0043 Rial7:53:05
1.005 Rial7:52:05
1.0047 Rial7:51:06
1.0046 Rial7:50:06
1.0048 Rial7:49:04
1.0049 Rial7:48:06
1.0045 Rial7:47:04
1.0046 Rial7:46:05
1.005 Rial7:45:06
1.0048 Rial7:44:04
1.0045 Rial7:43:04
1.0047 Rial7:42:05
1.0045 Rial7:41:07
1.0044 Rial7:40:09
1.0045 Rial7:39:11
1.0046 Rial7:38:05
1.0048 Rial7:37:05
1.0047 Rial7:36:05
1.0046 Rial7:35:05
1.0042 Rial7:34:06
1.0045 Rial7:33:05
1.0046 Rial7:32:05
1.005 Rial7:31:07
1.0042 Rial7:30:08
1.0046 Rial7:29:05
1.0045 Rial7:28:05
1.0046 Rial7:26:05
1.0044 Rial7:24:05
1.0045 Rial7:22:05
1.0048 Rial7:19:05
1.0043 Rial7:17:04
1.0044 Rial7:16:10
1.0049 Rial7:15:06
1.0046 Rial7:14:10
1.0045 Rial7:12:04
1.0046 Rial7:11:05
1.0047 Rial7:09:04
1.0046 Rial7:08:09
1.005 Rial7:06:06
1.0048 Rial7:04:05
1.0045 Rial7:02:05
1.0047 Rial7:01:07
1.0044 Rial7:00:17
1.0047 Rial6:58:05
1.0049 Rial6:57:04
1.0047 Rial6:56:04
1.0046 Rial6:54:05
1.0055 Rial6:53:05
1.0048 Rial6:51:06
1.0049 Rial6:50:06
1.0051 Rial6:48:05
1.005 Rial6:47:05
1.0049 Rial6:46:05
1.0046 Rial6:44:05
1.0051 Rial6:43:04
1.0054 Rial6:42:05
1.0052 Rial6:41:06
1.0051 Rial6:40:06
1.0052 Rial6:39:05
1.0051 Rial6:38:04
1.0048 Rial6:37:04
1.0051 Rial6:36:05
1.0052 Rial6:35:06
1.0047 Rial6:33:05
1.0052 Rial6:31:05
1.0048 Rial6:29:05
1.005 Rial6:28:04
1.0053 Rial6:27:05
1.0049 Rial6:26:05
1.0051 Rial6:25:06
1.0047 Rial6:24:10
1.0048 Rial6:23:09
1.0051 Rial6:22:05
1.0052 Rial6:21:05
1.0049 Rial6:20:05
1.0052 Rial6:18:05
1.0048 Rial6:17:04
1.0054 Rial6:16:05
1.0052 Rial6:15:05
1.0053 Rial6:14:05
1.0054 Rial6:13:05
1.0051 Rial6:12:05
1.0053 Rial6:11:05
1.0056 Rial6:10:06
1.0052 Rial6:08:04
1.0049 Rial6:07:05
1.0048 Rial6:06:05
1.0049 Rial6:04:05
1.0046 Rial6:03:06
1.0049 Rial6:01:09
1.005 Rial6:00:08
1.0055 Rial5:59:04
1.0056 Rial5:58:04
1.0053 Rial5:57:05
1.005 Rial5:56:05
1.0052 Rial5:54:05
1.0055 Rial5:53:05
1.0051 Rial5:52:05
1.0052 Rial5:51:05
1.005 Rial5:50:05
1.0054 Rial5:48:05
1.0052 Rial5:47:05
1.0051 Rial5:46:05
1.005 Rial5:45:05
1.0054 Rial5:44:04
1.0052 Rial5:42:04
1.0056 Rial5:41:05
1.0053 Rial5:39:04
1.0049 Rial5:37:04
1.0053 Rial5:36:05
1.0057 Rial5:35:05
1.005 Rial5:34:05
1.0053 Rial5:33:04
1.0049 Rial5:32:05
1.0046 Rial5:31:05
1.0053 Rial5:30:06
1.0048 Rial5:29:04
1.0053 Rial5:28:04
1.005 Rial5:26:04
1.0052 Rial5:25:04
1.005 Rial5:24:03
1.0055 Rial5:23:05
1.0052 Rial5:22:04
1.005 Rial5:21:05
1.0049 Rial5:20:05
1.005 Rial5:18:04
1.0056 Rial5:17:04
1.0051 Rial5:14:04
1.0052 Rial5:11:04
1.005 Rial5:09:05
1.0053 Rial5:07:03
1.0052 Rial5:05:04
1.005 Rial5:04:04
1.0054 Rial5:00:06
1.0053 Rial4:59:03
1.0058 Rial4:58:04
1.0055 Rial4:56:04
1.0056 Rial4:55:04
1.0053 Rial4:54:03
1.0049 Rial4:53:03
1.005 Rial4:52:03
1.0052 Rial4:50:04
1.005 Rial4:49:04
1.0052 Rial4:48:04
1.0054 Rial4:47:04
1.0055 Rial4:46:04
1.0057 Rial4:45:04
1.0055 Rial4:44:03
1.0054 Rial4:43:04
1.0053 Rial4:42:04
1.0054 Rial4:37:03
1.0053 Rial4:35:04
1.0057 Rial4:33:04
1.0054 Rial4:32:04
1.0057 Rial4:31:05
1.0032 Rial4:30:05
1.003 Rial4:29:03
1.0028 Rial4:26:04
1.003 Rial4:22:04
1.0028 Rial4:21:04
1.0029 Rial4:20:04
1.003 Rial4:19:03
1.0032 Rial4:18:04
1.0028 Rial4:17:04
1.003 Rial4:14:03
1.0029 Rial4:13:03
1.003 Rial4:12:04
1.0031 Rial4:11:03
1.0032 Rial4:10:04
1.0033 Rial4:09:04
1.0032 Rial4:07:04
1.0033 Rial4:06:04
1.003 Rial4:04:10
1.0034 Rial4:02:10
1.0035 Rial4:00:07
1.003 Rial3:59:04
1.0036 Rial3:58:04
1.0034 Rial3:57:04
1.0038 Rial3:56:03
1.0031 Rial3:54:03
1.0034 Rial3:53:03
1.0032 Rial3:52:04
1.0035 Rial3:51:04
1.0033 Rial3:50:04
1.0036 Rial3:49:04
1.0033 Rial3:48:04
1.0032 Rial3:47:04
1.0031 Rial3:45:03
1.0032 Rial3:42:04
1.0031 Rial3:41:04
1.0032 Rial3:40:04
1.0033 Rial3:39:04
1.0036 Rial3:38:04
1.0032 Rial3:35:04
1.0033 Rial3:34:04
1.0036 Rial3:33:04
1.003 Rial3:31:05
1.0029 Rial3:30:05
1.0028 Rial3:29:03
1.0029 Rial3:28:04
1.0028 Rial3:26:03
1.0029 Rial3:25:03
1.0032 Rial3:24:04
1.0031 Rial3:22:03
1.0033 Rial3:21:03
1.0028 Rial3:20:04
1.0029 Rial3:18:09
1.003 Rial3:16:04
1.0031 Rial3:14:03
1.003 Rial3:12:03
1.0029 Rial3:06:03
1.0037 Rial3:05:04
1.0034 Rial3:04:04
1.0033 Rial3:02:03
1.0032 Rial3:01:04
1.0034 Rial2:59:03
1.0032 Rial2:58:03
1.0033 Rial2:57:03
1.0034 Rial2:56:04
1.0036 Rial2:54:03
1.0032 Rial2:51:04
1.0034 Rial2:50:04
1.0033 Rial2:49:04
1.0029 Rial2:48:03
1.0031 Rial2:47:04
1.0032 Rial2:46:03
1.0033 Rial2:44:03
1.0032 Rial2:42:04
1.0031 Rial2:41:04
1.003 Rial2:40:04
1.0032 Rial2:39:04
1.0033 Rial2:38:03
1.0031 Rial2:37:04
1.0032 Rial2:35:03
1.0031 Rial2:32:03
1.003 Rial2:31:03
1.0032 Rial2:30:04
1.0033 Rial2:29:03
1.0032 Rial2:27:03
1.003 Rial2:26:03
1.0029 Rial2:25:03
1.0031 Rial2:23:03
1.0033 Rial2:22:03
1.0031 Rial2:21:04
1.0032 Rial2:20:04
1.003 Rial2:19:04
1.0035 Rial2:18:03
1.0032 Rial2:17:03
1.0029 Rial2:16:03
1.003 Rial2:15:04
1.0031 Rial2:14:03
1.0032 Rial2:13:03
1.003 Rial2:12:03
1.0032 Rial2:11:03
1.0031 Rial2:10:04
1.0029 Rial2:09:03
1.0033 Rial2:07:03
1.0031 Rial2:06:04
1.0032 Rial2:05:03
1.0035 Rial2:04:03
1.0029 Rial2:03:03
1.003 Rial2:00:05
1.0029 Rial1:59:03
1.003 Rial1:57:03
1.0031 Rial1:56:03
1.003 Rial1:55:04
1.0031 Rial1:54:03
1.0029 Rial1:50:04
1.0033 Rial1:49:03
1.0034 Rial1:48:03
1.0027 Rial1:47:03
1.0028 Rial1:46:03
1.0032 Rial1:45:03
1.0027 Rial1:44:03
1.0028 Rial1:43:03
1.003 Rial1:41:03
1.0028 Rial1:40:03
1.0029 Rial1:39:03
1.003 Rial1:38:02
1.0029 Rial1:37:03
1.003 Rial1:34:02
1.0028 Rial1:32:03
1.0029 Rial1:31:03
1.0031 Rial1:29:03
1.0032 Rial1:28:04
1.0036 Rial1:27:02
1.0031 Rial1:26:03
1.003 Rial1:25:03
1.0029 Rial1:24:03
1.003 Rial1:21:03
1.0028 Rial1:20:04
1.0029 Rial1:18:03
1.0027 Rial1:17:03
1.0028 Rial1:15:03
1.0029 Rial1:14:03
1.003 Rial1:13:03
1.0029 Rial1:12:02
1.0027 Rial1:11:03
1.003 Rial1:08:03
1.0033 Rial1:07:02
1.003 Rial1:06:03
1.0028 Rial1:04:03
1.0032 Rial1:03:02
1.0027 Rial1:02:02
1.003 Rial1:01:03
1.0032 Rial1:00:03
1.0029 Rial0:59:03
1.0033 Rial0:58:02
1.0032 Rial0:56:03
1.0031 Rial0:53:02
1.0033 Rial0:52:08
1.0031 Rial0:50:03
1.0034 Rial0:49:02
1.0031 Rial0:48:02
1.0034 Rial0:47:03
1.0032 Rial0:46:02
1.0035 Rial0:44:03
1.0034 Rial0:43:03
1.0035 Rial0:42:03
1.0031 Rial0:40:03
1.0036 Rial0:39:02
1.0032 Rial0:37:02
1.0033 Rial0:35:03
1.0034 Rial0:34:03
1.0032 Rial0:32:02
1.0031 Rial0:31:03
1.0036 Rial0:30:03
1.0033 Rial0:29:03
1.0034 Rial0:27:02
1.0036 Rial0:26:03
1.0034 Rial0:25:02
1.0033 Rial0:24:03
1.0032 Rial0:23:02
1.0036 Rial0:22:03
1.0034 Rial0:21:02
1.0032 Rial0:20:02
1.0033 Rial0:19:03
1.0031 Rial0:18:02
1.0035 Rial0:17:03
1.0034 Rial0:16:03
1.0035 Rial0:15:02
1.0033 Rial0:14:02
1.0031 Rial0:13:03
1.0033 Rial0:12:02
1.0034 Rial0:09:02
1.0035 Rial0:07:03
1.0034 Rial0:06:02
1.0033 Rial0:04:03
1.0034 Rial0:03:02
1.0033 Rial0:02:03
Tip: langs.profile_notice_1
Comments