TGJU Local & Global Markets
Online Forum

TRON

  • Last0.012506
  • High0.01274
  • Low0.011803
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.01189
  • Time21:27:03
  • Yesterday0.011868
  • Change %5.38%
  • Change0.0006

Daily Candlestick Chart TRON

Daily Candlestick Chart TRON

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.012487 Rial21:28:03
0.012506 Rial21:27:03
0.012509 Rial21:26:03
0.012484 Rial21:25:03
0.012483 Rial21:24:02
0.012507 Rial21:23:03
0.012483 Rial21:22:02
0.012479 Rial21:21:03
0.012488 Rial21:20:03
0.012461 Rial21:19:02
0.012462 Rial21:18:02
0.012487 Rial21:17:02
0.012471 Rial21:16:03
0.012475 Rial21:15:03
0.012477 Rial21:14:03
0.012504 Rial21:13:03
0.012482 Rial21:12:03
0.012481 Rial21:10:03
0.012483 Rial21:09:03
0.012484 Rial21:08:03
0.012507 Rial21:06:03
0.012547 Rial21:05:03
0.012511 Rial21:04:03
0.012515 Rial21:02:02
0.012518 Rial21:01:03
0.012529 Rial21:00:05
0.012579 Rial20:59:03
0.012529 Rial20:58:02
0.012579 Rial20:57:02
0.012554 Rial20:56:02
0.012572 Rial20:55:03
0.01258 Rial20:52:09
0.012603 Rial20:50:03
0.012592 Rial20:49:03
0.01256 Rial20:48:09
0.012576 Rial20:47:03
0.012575 Rial20:46:10
0.012581 Rial20:45:03
0.012574 Rial20:44:02
0.012544 Rial20:43:03
0.012596 Rial20:42:09
0.012595 Rial20:41:03
0.012617 Rial20:40:10
0.01274 Rial20:39:02
0.01267 Rial20:36:09
0.01263 Rial20:34:09
0.012646 Rial20:33:03
0.012616 Rial20:32:09
0.012554 Rial20:30:12
0.012547 Rial20:29:02
0.012537 Rial20:28:09
0.012533 Rial20:26:09
0.012536 Rial20:25:03
0.012535 Rial20:24:02
0.012549 Rial20:22:08
0.012554 Rial20:20:11
0.012539 Rial20:17:03
0.012517 Rial20:16:09
0.012519 Rial20:15:03
0.012531 Rial20:14:08
0.012535 Rial20:11:02
0.012545 Rial20:10:10
0.012524 Rial20:08:08
0.012553 Rial20:06:03
0.012563 Rial20:04:10
0.012569 Rial20:00:15
0.012551 Rial19:59:02
0.012542 Rial19:58:08
0.012538 Rial19:57:02
0.01254 Rial19:56:09
0.012499 Rial19:54:09
0.012461 Rial19:52:08
0.012472 Rial19:51:03
0.012439 Rial19:50:11
0.012441 Rial19:49:03
0.012452 Rial19:48:08
0.012465 Rial19:47:03
0.012483 Rial19:46:09
0.012488 Rial19:45:03
0.012455 Rial19:44:03
0.01248 Rial19:42:03
0.012444 Rial19:41:02
0.012458 Rial19:40:10
0.012456 Rial19:39:03
0.012401 Rial19:38:09
0.012461 Rial19:37:03
0.012432 Rial19:36:09
0.012407 Rial19:34:09
0.012402 Rial19:33:03
0.01244 Rial19:32:08
0.012472 Rial19:30:13
0.012463 Rial19:28:09
0.012427 Rial19:26:09
0.012462 Rial19:24:09
0.012445 Rial19:22:09
0.012479 Rial19:20:10
0.012504 Rial19:18:09
0.012425 Rial19:16:02
0.012483 Rial19:14:08
0.012509 Rial19:10:11
0.012535 Rial19:08:08
0.012572 Rial19:06:10
0.012573 Rial19:04:10
0.012574 Rial19:02:10
0.012547 Rial19:00:15
0.012604 Rial18:58:09
0.012632 Rial18:57:03
0.012642 Rial18:56:09
0.012659 Rial18:54:09
0.012671 Rial18:52:09
0.012623 Rial18:50:10
0.012605 Rial18:49:03
0.01261 Rial18:48:09
0.012589 Rial18:46:03
0.01259 Rial18:44:02
0.012583 Rial18:42:03
0.012586 Rial18:41:03
0.012642 Rial18:40:03
0.012655 Rial18:39:03
0.012603 Rial18:38:03
0.012561 Rial18:37:03
0.012588 Rial18:36:03
0.012615 Rial18:34:03
0.012623 Rial18:32:03
0.012479 Rial18:30:03
0.012513 Rial18:29:02
0.012477 Rial18:28:02
0.012473 Rial18:27:02
0.012471 Rial18:24:03
0.012496 Rial18:23:03
0.012472 Rial18:22:03
0.012489 Rial18:20:04
0.012438 Rial18:18:02
0.012514 Rial18:17:02
0.012529 Rial18:16:03
0.012526 Rial18:14:03
0.012537 Rial18:13:03
0.01255 Rial18:12:02
0.012523 Rial18:11:03
0.012519 Rial18:10:03
0.012516 Rial18:09:02
0.012507 Rial18:08:03
0.012526 Rial18:07:03
0.012595 Rial18:06:03
0.012663 Rial18:05:03
0.012582 Rial18:04:03
0.012513 Rial18:02:03
0.012477 Rial18:00:05
0.012376 Rial17:58:03
0.012354 Rial17:57:02
0.012364 Rial17:56:03
0.012372 Rial17:54:03
0.012355 Rial17:53:03
0.012331 Rial17:52:02
0.012377 Rial17:51:02
0.012353 Rial17:50:04
0.01225 Rial17:48:02
0.01215 Rial17:47:03
0.012097 Rial17:46:03
0.011958 Rial17:45:03
0.011944 Rial17:44:03
0.011915 Rial17:42:03
0.011904 Rial17:41:03
0.0119 Rial17:40:03
0.011899 Rial17:39:02
0.011898 Rial17:38:03
0.011899 Rial17:36:02
0.011896 Rial17:34:09
0.011897 Rial17:32:10
0.011898 Rial17:30:12
0.011899 Rial17:28:03
0.011901 Rial17:26:02
0.011934 Rial17:25:02
0.011936 Rial17:24:09
0.011934 Rial17:22:08
0.011932 Rial17:21:03
0.011934 Rial17:20:10
0.011932 Rial17:18:08
0.011933 Rial17:14:08
0.011934 Rial17:12:08
0.011935 Rial17:10:10
0.011931 Rial17:08:08
0.01193 Rial17:06:10
0.011925 Rial17:02:11
0.011928 Rial17:00:04
0.011926 Rial16:59:02
0.011885 Rial16:58:03
0.01193 Rial16:56:02
0.011933 Rial16:54:02
0.011935 Rial16:53:03
0.011933 Rial16:50:03
0.011931 Rial16:48:03
0.011935 Rial16:47:02
0.011936 Rial16:45:03
0.011937 Rial16:44:02
0.011936 Rial16:43:02
0.011935 Rial16:42:03
0.011933 Rial16:40:03
0.011931 Rial16:39:03
0.011933 Rial16:38:02
0.01193 Rial16:36:02
0.011928 Rial16:34:03
0.011926 Rial16:32:03
0.011933 Rial16:29:02
0.011936 Rial16:28:02
0.011934 Rial16:27:03
0.011936 Rial16:26:03
0.011938 Rial16:23:02
0.011936 Rial16:22:02
0.011935 Rial16:21:03
0.011932 Rial16:20:03
0.011933 Rial16:18:02
0.011937 Rial16:17:02
0.011943 Rial16:16:02
0.011945 Rial16:14:03
0.011943 Rial16:12:03
0.011948 Rial16:11:03
0.011946 Rial16:10:03
0.011937 Rial16:08:09
0.011939 Rial16:06:03
0.011937 Rial16:04:02
0.011935 Rial15:58:03
0.011895 Rial15:57:03
0.011897 Rial15:56:02
0.0119 Rial15:52:02
0.011903 Rial15:51:10
0.011902 Rial15:49:10
0.011904 Rial15:47:03
0.011903 Rial15:45:03
0.011899 Rial15:42:02
0.011902 Rial15:40:03
0.011904 Rial15:39:03
0.011905 Rial15:38:08
0.011904 Rial15:37:03
0.011915 Rial15:34:09
0.011857 Rial15:32:02
0.011846 Rial15:29:02
0.011849 Rial15:28:03
0.011846 Rial15:26:03
0.011842 Rial15:24:03
0.011854 Rial15:20:10
0.011858 Rial15:17:03
0.011859 Rial15:14:08
0.011858 Rial15:12:03
0.01186 Rial15:11:03
0.011861 Rial15:10:11
0.011866 Rial15:06:09
0.011869 Rial15:04:09
0.011865 Rial15:00:15
0.011863 Rial14:58:08
0.011857 Rial14:56:09
0.011858 Rial14:54:09
0.011856 Rial14:50:09
0.011855 Rial14:45:03
0.011853 Rial14:44:03
0.011856 Rial14:43:02
0.011862 Rial14:42:03
0.011861 Rial14:41:03
0.01186 Rial14:39:03
0.011863 Rial14:38:03
0.011858 Rial14:36:03
0.01186 Rial14:34:03
0.011854 Rial14:32:02
0.011861 Rial14:27:03
0.011867 Rial14:26:02
0.01186 Rial14:24:02
0.011857 Rial14:23:03
0.011855 Rial14:21:03
0.011859 Rial14:20:03
0.011861 Rial14:18:02
0.011858 Rial14:17:02
0.011856 Rial14:16:10
0.01186 Rial14:15:02
0.011862 Rial14:13:03
0.011865 Rial14:12:02
0.011862 Rial14:11:02
0.011865 Rial14:10:03
0.011867 Rial14:09:03
0.011898 Rial14:08:02
0.0119 Rial14:07:02
0.011921 Rial14:06:03
0.011884 Rial14:05:03
0.011922 Rial14:04:03
0.011892 Rial14:01:03
0.011897 Rial13:59:02
0.011894 Rial13:58:03
0.011886 Rial13:57:03
0.011921 Rial13:56:03
0.011923 Rial13:55:03
0.011885 Rial13:53:03
0.011881 Rial13:52:02
0.011916 Rial13:50:03
0.011881 Rial13:49:02
0.011923 Rial13:48:02
0.011888 Rial13:47:03
0.011927 Rial13:46:03
0.011884 Rial13:45:04
0.011914 Rial13:44:02
0.011878 Rial13:42:08
0.011876 Rial13:41:03
0.011875 Rial13:40:10
0.011913 Rial13:36:09
0.011871 Rial13:34:09
0.011872 Rial13:32:08
0.011871 Rial13:30:04
0.0119 Rial13:28:03
0.011903 Rial13:26:09
0.011901 Rial13:24:09
0.011866 Rial13:20:10
0.011906 Rial13:16:10
0.011903 Rial13:14:08
0.011899 Rial13:08:09
0.011915 Rial12:58:09
0.011896 Rial12:15:11
0.011901 Rial12:12:09
0.011854 Rial12:09:09
0.011845 Rial12:06:11
0.011848 Rial12:03:10
0.011889 Rial12:00:21
0.011884 Rial11:57:09
0.01186 Rial11:54:09
0.011857 Rial11:51:10
0.011854 Rial11:48:08
0.011888 Rial11:45:10
0.011878 Rial11:42:10
0.011853 Rial11:39:10
0.011891 Rial11:36:10
0.011898 Rial11:33:09
0.011903 Rial11:30:13
0.011862 Rial11:27:09
0.011894 Rial11:24:08
0.01185 Rial11:21:10
0.011843 Rial11:18:09
0.011875 Rial11:15:10
0.011854 Rial11:12:09
0.011855 Rial11:09:09
0.011887 Rial11:06:09
0.011897 Rial11:03:09
0.011861 Rial11:00:15
0.011853 Rial10:54:08
0.011856 Rial10:51:09
0.011866 Rial10:48:08
0.011897 Rial10:45:10
0.011893 Rial10:42:08
0.011886 Rial10:39:08
0.011877 Rial10:36:09
0.011845 Rial10:33:09
0.011894 Rial10:30:11
0.011853 Rial10:27:08
0.011876 Rial10:24:08
0.011923 Rial10:21:09
0.011932 Rial10:18:09
0.011929 Rial10:15:10
0.011934 Rial10:09:08
0.01191 Rial10:03:10
0.011877 Rial10:00:15
0.011907 Rial9:57:09
0.011901 Rial9:54:09
0.011861 Rial9:51:08
0.011862 Rial9:48:09
0.011893 Rial9:45:09
0.011855 Rial9:42:08
0.011857 Rial9:39:08
0.011892 Rial9:36:08
0.011867 Rial9:33:09
0.01187 Rial9:30:11
0.011864 Rial9:27:08
0.011865 Rial9:24:08
0.011898 Rial9:21:10
0.011905 Rial9:18:08
0.011907 Rial9:15:09
0.011906 Rial9:12:08
0.011907 Rial9:09:08
0.011868 Rial9:06:08
0.011856 Rial9:03:09
0.011852 Rial9:00:13
0.011848 Rial8:54:08
0.011921 Rial8:51:08
0.011928 Rial8:48:08
0.01193 Rial8:45:08
0.011937 Rial8:42:07
0.011935 Rial8:39:07
0.01194 Rial8:36:08
0.011962 Rial8:30:10
0.011963 Rial8:27:08
0.011958 Rial8:24:08
0.011963 Rial8:21:08
0.011962 Rial8:18:08
0.011973 Rial8:15:08
0.011974 Rial8:12:08
0.011972 Rial8:09:08
0.011973 Rial8:06:10
0.011982 Rial8:03:08
0.011987 Rial8:00:12
0.011991 Rial7:57:08
0.011987 Rial7:54:08
0.011985 Rial7:51:08
0.011984 Rial7:48:08
0.011983 Rial7:45:09
0.011988 Rial7:42:08
0.011983 Rial7:39:10
0.011987 Rial7:36:09
0.011988 Rial7:30:10
0.011984 Rial7:27:08
0.011951 Rial7:24:08
0.011985 Rial7:18:08
0.011954 Rial7:06:09
0.011983 Rial7:00:13
0.011982 Rial6:54:08
0.011944 Rial6:51:09
0.011978 Rial6:48:08
0.011982 Rial6:39:08
0.011948 Rial6:36:08
0.011998 Rial6:33:08
0.011968 Rial6:30:11
0.011967 Rial6:27:07
0.011973 Rial6:24:08
0.011976 Rial6:21:09
0.012011 Rial6:18:08
0.012018 Rial6:15:09
0.012014 Rial6:12:08
0.011983 Rial6:09:09
0.011979 Rial6:06:10
0.011981 Rial6:03:10
0.012016 Rial6:00:15
0.012019 Rial5:57:09
0.01198 Rial5:54:09
0.01199 Rial5:51:09
0.011986 Rial5:48:09
0.011968 Rial5:45:09
0.011998 Rial5:42:08
0.012 Rial5:39:08
0.012003 Rial5:36:08
0.012018 Rial5:30:10
0.011994 Rial5:27:08
0.012001 Rial5:24:08
0.012054 Rial5:21:09
0.01195 Rial4:45:08
0.011944 Rial4:42:08
0.011966 Rial4:39:08
0.011964 Rial4:36:08
0.011959 Rial4:33:08
0.011947 Rial4:30:10
0.011952 Rial4:27:07
0.011944 Rial4:24:07
0.011931 Rial4:21:09
0.011923 Rial4:18:07
0.011912 Rial4:15:08
0.011915 Rial4:12:08
0.011908 Rial4:09:08
0.011918 Rial4:06:09
0.011881 Rial3:57:07
0.011927 Rial3:54:07
0.011894 Rial3:51:09
0.011885 Rial3:48:07
0.011886 Rial3:45:09
0.011921 Rial3:42:08
0.011928 Rial3:39:08
0.011918 Rial3:36:08
0.011879 Rial3:33:08
0.0119 Rial3:30:11
0.011904 Rial3:27:07
0.011939 Rial3:24:07
0.011961 Rial3:21:08
0.011958 Rial3:18:08
0.011962 Rial3:15:08
0.011959 Rial3:12:08
0.011965 Rial3:09:08
0.011934 Rial3:06:08
0.011889 Rial2:45:08
0.011883 Rial2:42:08
0.011927 Rial2:39:08
0.011932 Rial2:36:10
0.011903 Rial2:33:08
0.011914 Rial2:30:10
0.011901 Rial2:27:08
0.011897 Rial2:24:08
0.011939 Rial2:21:10
0.011947 Rial2:18:08
0.011957 Rial2:15:08
0.011939 Rial2:12:07
0.011937 Rial2:09:08
0.011916 Rial2:06:09
0.011914 Rial2:03:08
0.011917 Rial2:00:13
0.011911 Rial1:57:08
0.011912 Rial1:54:08
0.011905 Rial1:51:08
0.011902 Rial1:48:09
0.011944 Rial1:45:08
0.01191 Rial1:42:08
0.011922 Rial1:39:08
0.011921 Rial1:30:11
0.011889 Rial1:19:08
0.011871 Rial1:12:08
0.011803 Rial1:09:08
0.0119 Rial1:06:08
0.012172 Rial1:04:08
0.011886 Rial0:45:08
0.011885 Rial0:42:07
0.011918 Rial0:39:07
0.011885 Rial0:36:07
0.011917 Rial0:33:08
0.011867 Rial0:30:09
0.011869 Rial0:27:07
0.011897 Rial0:24:08
0.011903 Rial0:21:08
0.011896 Rial0:18:07
0.011904 Rial0:12:08
0.011871 Rial0:09:08
0.0119 Rial0:06:09
0.01189 Rial0:03:12
Tip: langs.profile_notice_1
Comments