TGJU Local & Global Markets
Online Forum

Zcash

  • Last31.17
  • High31.59
  • Low29.88
  • Max Fluctuation0.23
  • Max Fluctuation %0.13%
  • Open30.01
  • Time06:36:08
  • Yesterday29.93
  • Change %4.14%
  • Change1.24

Daily Candlestick Chart Zcash

Daily Candlestick Chart Zcash

Chart of Today

Chart of Today

Daily Detailed Changes

Time
31.17 Rial6:36:08
31.18 Rial6:33:09
31.22 Rial6:29:08
31.17 Rial6:27:08
31.22 Rial6:24:09
31.26 Rial6:20:09
31.23 Rial6:18:09
31.18 Rial6:14:08
31.17 Rial6:11:09
31.21 Rial6:09:08
31.25 Rial6:03:10
31.23 Rial6:00:17
31.18 Rial5:53:09
31.15 Rial5:47:08
31.08 Rial5:44:08
31.26 Rial5:41:09
31.22 Rial5:39:08
31.31 Rial5:36:09
31.26 Rial5:33:09
31.2 Rial5:29:08
31.21 Rial5:27:08
31.23 Rial5:24:08
31.28 Rial5:21:10
31.33 Rial5:18:08
31.19 Rial5:14:09
31.31 Rial5:11:09
31.41 Rial5:08:09
31.37 Rial5:06:09
31.31 Rial5:03:08
31.26 Rial5:00:13
31.38 Rial4:57:09
31.29 Rial4:53:08
31.3 Rial4:50:09
31.38 Rial4:48:08
31.4 Rial4:45:18
31.47 Rial4:42:11
31.48 Rial4:39:14
31.59 Rial4:36:08
31.52 Rial4:33:11
31.47 Rial4:30:11
31.43 Rial4:27:11
31.37 Rial4:21:09
31.43 Rial4:18:09
31.41 Rial4:15:08
31.42 Rial4:12:08
31.47 Rial4:09:08
31.54 Rial4:06:11
31.47 Rial4:03:09
31.34 Rial4:00:25
31.28 Rial3:57:11
31.24 Rial3:53:09
31.07 Rial3:50:11
31.22 Rial3:47:08
31.29 Rial3:44:09
31.32 Rial3:41:12
31.13 Rial3:39:09
31.27 Rial3:35:09
31.18 Rial3:32:08
31.24 Rial3:30:18
31.26 Rial3:27:09
31.3 Rial3:24:08
31.31 Rial3:20:08
31.25 Rial3:14:13
31.36 Rial3:12:09
31.16 Rial3:08:08
31.17 Rial3:05:08
31.18 Rial3:03:08
31.1 Rial3:00:14
31.21 Rial2:57:10
30.98 Rial2:53:08
30.77 Rial2:51:09
30.83 Rial2:47:08
30.87 Rial2:44:09
30.81 Rial2:41:09
30.93 Rial2:38:17
30.91 Rial2:35:13
30.87 Rial2:32:09
30.91 Rial2:29:03
30.74 Rial2:26:15
30.79 Rial2:24:08
30.9 Rial2:21:09
30.8 Rial2:18:09
30.95 Rial2:15:11
30.77 Rial2:11:11
30.84 Rial2:08:10
30.87 Rial2:06:13
30.78 Rial2:03:12
30.79 Rial1:59:09
30.81 Rial1:57:07
30.91 Rial1:53:09
30.81 Rial1:50:13
31 Rial1:47:08
30.94 Rial1:44:08
31.02 Rial1:42:09
30.89 Rial1:39:10
30.77 Rial1:35:09
30.72 Rial1:33:09
30.66 Rial1:29:08
30.72 Rial1:27:08
30.61 Rial1:24:08
30.56 Rial1:20:08
30.65 Rial1:18:10
30.55 Rial1:14:09
30.49 Rial1:12:08
30.57 Rial1:08:09
30.36 Rial1:05:12
30.31 Rial1:03:09
30.4 Rial1:00:13
30.3 Rial0:57:09
30.18 Rial0:53:14
30.19 Rial0:51:10
30.08 Rial0:48:08
30.04 Rial0:45:09
30.13 Rial0:42:08
30.16 Rial0:39:09
29.99 Rial0:36:09
30 Rial0:33:09
30.03 Rial0:30:09
30.15 Rial0:27:09
30.04 Rial0:24:08
30.01 Rial0:21:10
30.1 Rial0:18:08
30.03 Rial0:15:08
29.88 Rial0:12:09
29.94 Rial0:09:08
30.01 Rial0:06:08
Tip: langs.profile_notice_1
Comments