TGJU Local & Global Markets
Online Forum

گاز طبیعی

  • Last1.648
  • High1.698
  • Low1.635
  • Max Fluctuation0.02
  • Max Fluctuation %2.73%
  • Open1.637
  • Time13:36:46
  • Yesterday1.65
  • Change %0.12%
  • Change0.002

Daily Candlestick Chart گاز طبیعی

Daily Candlestick Chart گاز طبیعی

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.648 Rial13:36:46
1.649 Rial13:36:26
1.651 Rial13:35:45
1.652 Rial13:35:28
1.651 Rial13:34:26
1.649 Rial13:33:25
1.648 Rial13:33:06
1.649 Rial13:33:04
1.648 Rial13:33:04
1.649 Rial13:32:45
1.648 Rial13:32:26
1.649 Rial13:31:24
1.647 Rial13:30:46
1.645 Rial13:29:06
1.647 Rial13:29:04
1.645 Rial13:29:03
1.647 Rial13:28:28
1.645 Rial13:28:08
1.644 Rial13:28:03
1.643 Rial13:28:03
1.643 Rial13:27:25
1.641 Rial13:27:05
1.638 Rial13:27:03
1.641 Rial13:27:03
1.638 Rial13:26:46
1.636 Rial13:26:26
1.639 Rial13:26:03
1.637 Rial13:26:03
1.639 Rial13:25:53
1.635 Rial13:25:04
1.637 Rial13:25:04
1.635 Rial13:09:45
1.635 Rial13:08:03
1.636 Rial13:08:03
1.636 Rial13:07:07
1.635 Rial13:07:03
1.636 Rial13:07:03
1.635 Rial13:06:45
1.638 Rial13:06:29
1.636 Rial13:06:04
1.64 Rial13:06:03
1.636 Rial13:05:47
1.637 Rial13:05:31
1.641 Rial13:05:04
1.64 Rial13:05:03
1.641 Rial13:04:06
1.64 Rial13:04:04
1.641 Rial13:04:03
1.64 Rial13:03:46
1.643 Rial13:03:06
1.641 Rial13:03:04
1.643 Rial13:03:03
1.641 Rial13:02:45
1.643 Rial12:59:33
1.641 Rial12:58:54
1.643 Rial12:54:46
1.648 Rial12:54:26
1.647 Rial12:54:06
1.648 Rial12:53:45
1.651 Rial12:53:05
1.649 Rial12:53:03
1.651 Rial12:53:03
1.649 Rial12:52:46
1.647 Rial12:52:26
1.645 Rial12:51:17
1.644 Rial12:51:09
1.645 Rial12:51:05
1.644 Rial12:50:46
1.645 Rial12:50:28
1.643 Rial12:49:45
1.651 Rial12:49:26
1.655 Rial12:49:05
1.657 Rial12:49:03
1.655 Rial12:49:03
1.657 Rial12:48:26
1.659 Rial12:48:06
1.657 Rial12:47:26
1.658 Rial12:46:45
1.659 Rial12:45:05
1.658 Rial12:45:04
1.659 Rial12:44:27
1.658 Rial12:44:06
1.659 Rial12:43:16
1.658 Rial12:43:03
1.657 Rial12:42:03
1.658 Rial12:40:05
1.66 Rial12:39:03
1.663 Rial12:38:04
1.66 Rial12:37:04
1.665 Rial12:35:04
1.667 Rial12:34:04
1.668 Rial12:33:04
1.669 Rial12:32:04
1.668 Rial12:31:06
1.663 Rial12:30:06
1.669 Rial12:29:03
1.672 Rial12:28:03
1.671 Rial12:27:03
1.67 Rial12:25:04
1.676 Rial12:24:04
1.683 Rial12:23:03
1.685 Rial12:22:03
1.684 Rial12:19:03
1.687 Rial12:16:04
1.683 Rial12:14:04
1.685 Rial12:13:03
1.683 Rial12:12:04
1.685 Rial12:09:05
1.687 Rial12:08:05
1.685 Rial12:07:05
1.687 Rial12:06:26
1.683 Rial12:00:08
1.692 Rial11:50:07
1.696 Rial11:40:06
1.695 Rial11:30:10
1.698 Rial11:20:05
1.693 Rial11:10:05
1.675 Rial11:00:09
1.67 Rial10:50:04
1.669 Rial10:40:04
1.656 Rial10:30:07
1.654 Rial10:10:05
1.65 Rial10:00:09
1.642 Rial9:50:04
1.643 Rial9:40:04
1.647 Rial9:30:08
1.643 Rial8:40:04
1.639 Rial8:30:05
1.641 Rial8:10:04
1.643 Rial8:00:05
1.645 Rial7:40:22
1.646 Rial7:30:06
1.641 Rial7:20:04
1.643 Rial7:10:04
1.642 Rial7:00:06
1.643 Rial6:50:04
1.647 Rial6:40:04
1.649 Rial6:30:06
1.647 Rial6:20:03
1.651 Rial6:10:04
1.656 Rial6:00:07
1.655 Rial5:50:04
1.653 Rial5:40:04
1.648 Rial5:30:05
1.647 Rial5:20:04
1.645 Rial5:10:05
1.643 Rial4:50:04
1.635 Rial4:40:03
1.641 Rial4:30:04
1.643 Rial4:10:03
1.641 Rial4:00:05
1.643 Rial3:50:03
1.644 Rial3:40:03
1.64 Rial3:33:35
1.641 Rial3:30:04
1.643 Rial3:20:04
1.641 Rial3:10:03
1.643 Rial3:00:05
1.637 Rial2:40:04
Tip: langs.profile_notice_1
Comments