TGJU Local & Global Markets
Online Forum

EUR/USD Ask

  • Last1.1084
  • High1.1103
  • Low1.1084
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.1094
  • Time16:25:19
  • Yesterday1.1093
  • Change %0.08%
  • Change0.0009

Daily Candlestick Chart EUR/USD Ask

Daily Candlestick Chart EUR/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.1084 Rial16:25:19
1.1084 Rial16:25:17
1.1085 Rial16:22:14
1.1086 Rial16:21:42
1.1087 Rial16:15:17
1.1087 Rial16:15:15
1.1085 Rial16:14:34
1.1086 Rial16:13:14
1.1087 Rial16:11:19
1.1088 Rial16:09:15
1.1085 Rial16:04:25
1.1087 Rial16:03:51
1.1087 Rial16:03:09
1.1085 Rial15:57:08
1.1084 Rial15:56:00
1.1084 Rial15:56:00
1.1085 Rial15:53:46
1.1086 Rial15:51:52
1.1085 Rial15:51:20
1.1085 Rial15:51:17
1.1087 Rial15:47:53
1.1088 Rial15:45:58
1.1088 Rial15:45:57
1.1087 Rial15:43:15
1.1086 Rial15:39:49
1.1087 Rial15:37:50
1.1086 Rial15:36:37
1.1086 Rial15:36:35
1.1087 Rial15:29:51
1.1086 Rial15:29:12
1.1089 Rial15:27:47
1.1087 Rial15:25:59
1.1087 Rial15:25:59
1.1088 Rial15:22:50
1.1086 Rial15:22:28
1.1087 Rial15:19:47
1.1088 Rial15:17:52
1.1087 Rial15:15:12
1.1088 Rial15:13:47
1.1086 Rial15:11:56
1.1087 Rial15:06:08
1.1087 Rial15:06:08
1.1088 Rial15:03:11
1.1087 Rial15:02:27
1.1087 Rial15:02:23
1.1088 Rial14:59:45
1.1089 Rial14:57:12
1.1087 Rial14:56:31
1.1089 Rial14:55:15
1.1089 Rial14:55:13
1.1087 Rial14:51:16
1.1086 Rial14:50:18
1.1086 Rial14:50:18
1.1087 Rial14:49:28
1.1086 Rial14:43:13
1.1087 Rial14:39:11
1.1088 Rial14:36:12
1.1087 Rial14:33:14
1.1085 Rial14:31:14
1.1087 Rial14:23:11
1.1088 Rial14:22:12
1.1087 Rial14:21:42
1.1088 Rial14:19:11
1.1087 Rial14:17:09
1.1088 Rial14:15:13
1.1088 Rial14:15:12
1.1089 Rial14:14:28
1.1088 Rial14:11:10
1.1087 Rial14:09:11
1.1086 Rial14:08:09
1.1089 Rial14:07:36
1.1085 Rial14:06:58
1.1085 Rial14:06:33
1.1085 Rial14:06:31
1.1086 Rial14:04:04
1.1087 Rial14:03:30
1.1087 Rial14:02:54
1.1089 Rial13:59:51
1.1088 Rial13:57:53
1.1089 Rial13:57:21
1.1088 Rial13:55:58
1.1088 Rial13:55:57
1.1089 Rial13:53:46
1.1088 Rial13:51:56
1.109 Rial13:47:48
1.1089 Rial13:46:04
1.1089 Rial13:46:00
1.1088 Rial13:43:51
1.109 Rial13:41:58
1.1088 Rial13:37:50
1.1089 Rial13:16:01
1.1089 Rial13:16:01
1.1087 Rial13:15:19
1.1089 Rial13:08:49
1.1087 Rial13:08:15
1.1089 Rial13:04:00
1.1087 Rial13:02:52
1.1087 Rial13:02:48
1.1089 Rial12:58:44
1.1095 Rial12:57:28
1.1089 Rial12:55:57
1.1089 Rial12:55:57
1.1087 Rial12:51:22
1.1087 Rial12:51:20
1.1095 Rial12:50:05
1.1087 Rial12:43:47
1.1095 Rial12:36:35
1.1096 Rial12:35:53
1.1096 Rial12:35:53
1.1095 Rial12:33:53
1.1094 Rial12:29:43
1.1096 Rial12:28:59
1.1094 Rial12:25:18
1.1094 Rial12:25:18
1.1096 Rial12:15:18
1.1096 Rial12:15:16
1.1097 Rial12:14:22
1.1096 Rial12:13:14
1.1092 Rial12:11:16
1.1094 Rial12:08:12
1.1097 Rial12:07:14
1.1094 Rial12:01:22
1.1097 Rial12:00:39
1.1097 Rial12:00:37
1.1094 Rial11:57:09
1.1097 Rial11:56:16
1.1094 Rial11:50:12
1.1094 Rial11:50:10
1.1099 Rial11:49:22
1.1094 Rial11:43:07
1.1099 Rial11:42:27
1.1094 Rial11:37:08
1.1098 Rial11:36:10
1.11 Rial11:35:34
1.11 Rial11:35:33
1.1099 Rial11:33:12
1.1096 Rial11:31:14
1.1097 Rial11:29:09
1.11 Rial11:28:37
1.1098 Rial11:27:10
1.11 Rial11:23:09
1.1098 Rial11:22:09
1.11 Rial11:21:34
1.1099 Rial11:15:13
1.1099 Rial11:15:10
1.11 Rial11:13:08
1.1099 Rial11:09:09
1.1101 Rial11:08:11
1.11 Rial11:01:26
1.11 Rial11:01:21
1.11 Rial11:01:20
1.1101 Rial10:57:08
1.11 Rial10:56:30
1.1102 Rial10:55:09
1.1102 Rial10:55:08
1.11 Rial10:53:07
1.1102 Rial10:50:12
1.1102 Rial10:50:09
1.1103 Rial10:49:23
1.1101 Rial10:43:07
1.1103 Rial10:42:29
1.1102 Rial10:37:07
1.1101 Rial10:33:07
1.1102 Rial10:29:08
1.1101 Rial10:28:32
1.1102 Rial10:27:07
1.1101 Rial10:19:07
1.11 Rial10:17:08
1.1101 Rial10:13:07
1.1102 Rial10:11:08
1.1101 Rial9:55:08
1.1101 Rial9:55:06
1.11 Rial9:53:07
1.1101 Rial9:51:09
1.11 Rial9:49:24
1.1101 Rial9:47:07
1.11 Rial9:45:10
1.11 Rial9:45:09
1.1102 Rial9:43:06
1.11 Rial9:37:07
1.1099 Rial9:36:08
1.1097 Rial9:35:29
1.1097 Rial9:35:28
1.11 Rial9:31:12
1.1097 Rial9:28:31
1.1098 Rial9:27:08
1.1099 Rial9:23:07
1.1101 Rial9:22:07
1.1097 Rial9:21:29
1.1098 Rial9:15:09
1.1098 Rial9:15:08
1.1097 Rial9:07:22
1.1096 Rial9:01:11
1.1097 Rial8:50:08
1.1097 Rial8:50:07
1.1098 Rial8:49:19
1.1097 Rial8:45:06
1.1097 Rial8:45:05
1.1096 Rial8:43:05
1.1098 Rial8:42:23
1.1097 Rial8:36:06
1.1096 Rial8:35:25
1.1096 Rial8:35:23
1.1097 Rial8:29:05
1.1096 Rial8:23:06
1.1095 Rial8:22:05
1.1096 Rial8:19:05
1.1097 Rial8:17:05
1.1096 Rial8:15:06
1.1096 Rial8:15:06
1.1095 Rial8:14:18
1.1096 Rial8:08:05
1.1095 Rial8:07:16
1.1096 Rial8:05:06
1.1096 Rial8:05:05
1.1097 Rial8:03:05
1.1096 Rial8:01:11
1.1095 Rial7:56:18
1.1096 Rial7:55:06
1.1096 Rial7:55:05
1.1095 Rial7:53:05
1.1098 Rial7:51:08
1.1097 Rial7:50:07
1.1097 Rial7:50:06
1.1098 Rial7:49:17
1.1096 Rial7:45:06
1.1096 Rial7:45:05
1.1098 Rial7:42:21
1.1097 Rial7:37:05
1.1098 Rial7:36:05
1.1097 Rial7:35:22
1.1097 Rial7:35:21
1.1098 Rial7:33:06
1.1096 Rial7:31:08
1.1099 Rial7:29:05
1.1097 Rial7:28:21
1.1099 Rial7:25:07
1.1099 Rial7:25:06
1.1097 Rial7:21:19
1.1098 Rial7:19:05
1.1096 Rial7:17:05
1.1097 Rial7:15:06
1.1097 Rial7:15:06
1.1098 Rial7:14:18
1.1097 Rial7:13:05
1.1099 Rial7:11:08
1.1101 Rial7:08:16
1.1098 Rial7:07:20
1.1101 Rial7:01:13
1.1098 Rial7:00:49
1.1098 Rial7:00:47
1.1101 Rial6:59:06
1.1099 Rial6:57:06
1.1098 Rial6:50:10
1.1098 Rial6:50:07
1.1099 Rial6:49:18
1.1098 Rial6:43:05
1.1099 Rial6:42:19
1.1098 Rial6:35:23
1.1098 Rial6:35:22
1.1099 Rial6:33:07
1.1098 Rial6:31:07
1.1099 Rial6:29:06
1.1098 Rial6:28:20
1.1099 Rial6:27:06
1.1098 Rial6:25:07
1.1098 Rial6:25:06
1.1099 Rial6:23:12
1.1097 Rial6:22:08
1.1098 Rial6:21:28
1.1097 Rial6:19:06
1.1098 Rial6:17:05
1.1097 Rial6:07:19
1.1099 Rial6:05:08
1.1099 Rial6:05:06
1.1097 Rial6:00:46
1.1097 Rial6:00:39
1.1099 Rial5:57:06
1.1097 Rial5:56:20
1.1098 Rial5:55:06
1.1098 Rial5:55:05
1.1096 Rial5:53:05
1.1097 Rial5:51:06
1.1096 Rial5:49:19
1.1098 Rial5:47:06
1.1097 Rial5:45:07
1.1097 Rial5:45:06
1.1098 Rial5:43:06
1.1096 Rial5:42:19
1.1097 Rial5:41:07
1.1096 Rial5:37:06
1.1098 Rial5:35:23
1.1098 Rial5:35:22
1.1096 Rial5:33:05
1.1097 Rial5:31:07
1.1098 Rial5:25:07
1.1098 Rial5:25:05
1.1096 Rial5:22:05
1.1098 Rial5:21:22
1.1097 Rial5:17:06
1.1098 Rial5:15:07
1.1098 Rial5:15:06
1.1099 Rial5:14:19
1.1097 Rial5:11:06
1.1096 Rial5:09:05
1.1099 Rial4:59:05
1.1098 Rial4:57:06
1.1099 Rial4:55:06
1.1099 Rial4:55:05
1.1098 Rial4:53:06
1.1099 Rial4:50:08
1.1099 Rial4:50:07
1.1095 Rial4:49:17
1.1097 Rial4:47:06
1.1099 Rial4:45:06
1.1099 Rial4:45:05
1.1096 Rial4:43:05
1.1095 Rial4:42:18
1.1097 Rial4:39:06
1.1096 Rial4:35:19
1.1096 Rial4:35:18
1.1094 Rial4:31:07
1.1096 Rial4:28:17
1.1098 Rial4:27:04
1.1096 Rial4:15:06
1.1096 Rial4:15:05
1.1099 Rial4:14:18
1.1096 Rial4:13:05
1.1097 Rial4:11:06
1.1096 Rial4:08:06
1.1099 Rial4:07:18
1.1097 Rial4:05:07
1.1097 Rial4:05:05
1.1099 Rial4:03:05
1.11 Rial4:01:08
1.1099 Rial3:59:05
1.11 Rial3:57:05
1.1099 Rial3:56:17
1.1098 Rial3:55:06
1.1098 Rial3:55:05
1.1099 Rial3:53:04
1.1097 Rial3:50:08
1.1097 Rial3:50:06
1.1095 Rial3:49:17
1.1096 Rial3:45:05
1.1096 Rial3:45:05
1.1095 Rial3:25:06
1.1095 Rial3:25:04
1.1094 Rial3:23:05
1.1093 Rial3:22:05
1.1095 Rial3:21:17
1.1093 Rial3:19:04
1.1094 Rial3:15:06
1.1094 Rial3:15:06
1.109 Rial3:14:16
1.1095 Rial3:08:05
1.109 Rial3:07:16
1.1093 Rial3:05:06
1.1093 Rial3:05:05
1.1094 Rial3:03:05
1.1092 Rial3:01:07
1.109 Rial3:00:32
1.109 Rial3:00:30
1.1091 Rial2:57:05
1.109 Rial2:56:17
1.1092 Rial2:55:06
1.1092 Rial2:55:05
1.109 Rial2:51:07
1.1092 Rial2:50:08
1.1092 Rial2:50:07
1.109 Rial2:47:06
1.1091 Rial2:45:06
1.1091 Rial2:45:06
1.1092 Rial2:43:07
1.109 Rial2:39:05
1.1092 Rial2:37:05
1.1091 Rial2:36:06
1.1092 Rial2:31:06
1.1091 Rial2:29:05
1.1092 Rial2:28:17
1.1091 Rial2:23:06
1.1092 Rial2:19:05
1.1091 Rial2:17:04
1.1093 Rial2:14:17
1.1092 Rial2:09:05
1.1091 Rial2:08:05
1.1093 Rial2:07:16
1.1091 Rial2:03:08
1.1092 Rial2:01:10
1.1093 Rial2:00:46
1.1093 Rial2:00:46
1.1092 Rial1:57:06
1.1093 Rial1:56:18
1.1092 Rial1:55:06
1.1092 Rial1:55:05
1.1093 Rial1:50:07
1.1093 Rial1:50:06
1.1094 Rial1:49:18
1.1093 Rial1:47:06
1.1094 Rial1:42:19
1.1095 Rial1:39:05
1.1094 Rial1:37:06
1.1093 Rial1:35:21
1.1093 Rial1:35:20
1.1095 Rial1:33:05
1.1094 Rial1:29:06
1.1093 Rial1:28:18
1.1094 Rial1:22:05
Tip: langs.profile_notice_1
Comments