TGJU Local & Global Markets
Online Forum

NZD/USD Ask

  • Last0.5906
  • High0.5924
  • Low0.5899
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.5915
  • Time11:17:03
  • Yesterday0.5912
  • Change %0.1%
  • Change0.0006

Daily Candlestick Chart NZD/USD Ask

Daily Candlestick Chart NZD/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.5906 Rial11:17:03
0.5903 Rial11:15:05
0.5903 Rial11:15:04
0.591 Rial11:14:12
0.5903 Rial11:12:04
0.5911 Rial11:08:04
0.591 Rial11:07:11
0.5906 Rial11:02:04
0.5909 Rial11:01:05
0.591 Rial11:00:17
0.591 Rial11:00:15
0.5909 Rial10:57:04
0.591 Rial10:52:04
0.5912 Rial10:50:05
0.5912 Rial10:50:04
0.591 Rial10:49:10
0.5912 Rial10:47:04
0.5917 Rial10:43:04
0.5918 Rial10:42:11
0.5916 Rial10:36:04
0.5918 Rial10:35:13
0.5918 Rial10:35:12
0.5916 Rial10:32:04
0.5918 Rial10:22:04
0.5914 Rial10:21:14
0.5916 Rial10:15:05
0.5916 Rial10:15:04
0.5914 Rial10:14:13
0.5916 Rial10:12:04
0.5914 Rial10:07:13
0.5911 Rial10:02:04
0.5913 Rial10:01:05
0.591 Rial10:00:22
0.591 Rial10:00:19
0.5913 Rial9:57:04
0.591 Rial9:56:12
0.5909 Rial9:50:06
0.5909 Rial9:50:05
0.591 Rial9:49:11
0.5909 Rial9:47:04
0.591 Rial9:43:04
0.5914 Rial9:42:12
0.5913 Rial9:37:04
0.5915 Rial9:36:05
0.5914 Rial9:35:12
0.5914 Rial9:35:12
0.5915 Rial9:29:04
0.5914 Rial9:28:12
0.5915 Rial9:27:04
0.5914 Rial9:22:04
0.5912 Rial9:21:15
0.5911 Rial9:17:04
0.591 Rial9:15:04
0.591 Rial9:15:04
0.5912 Rial9:14:11
0.591 Rial9:12:04
0.5911 Rial9:08:05
0.5912 Rial9:07:12
0.5913 Rial9:01:06
0.5908 Rial9:00:18
0.5908 Rial9:00:17
0.5913 Rial8:57:04
0.5908 Rial8:52:05
0.5907 Rial8:50:06
0.5907 Rial8:50:06
0.5908 Rial8:49:12
0.5907 Rial8:47:05
0.5908 Rial8:43:05
0.591 Rial8:37:05
0.5912 Rial8:36:05
0.591 Rial8:35:11
0.591 Rial8:35:11
0.5912 Rial8:29:05
0.591 Rial8:28:12
0.5912 Rial8:27:05
0.591 Rial8:21:14
0.5908 Rial8:17:06
0.5913 Rial8:15:06
0.5913 Rial8:15:05
0.591 Rial8:14:13
0.5913 Rial8:12:05
0.5911 Rial8:08:06
0.591 Rial8:07:15
0.5913 Rial8:01:09
0.5914 Rial8:00:21
0.5914 Rial8:00:18
0.5913 Rial7:57:05
0.5914 Rial7:56:12
0.5912 Rial7:50:06
0.5912 Rial7:50:06
0.5914 Rial7:49:11
0.5912 Rial7:47:05
0.5915 Rial7:43:05
0.591 Rial7:42:23
0.5913 Rial7:37:06
0.5916 Rial7:36:06
0.591 Rial7:35:13
0.591 Rial7:35:13
0.5916 Rial7:32:05
0.5914 Rial7:29:05
0.591 Rial7:28:11
0.5914 Rial7:27:05
0.5911 Rial7:22:06
0.591 Rial7:21:13
0.5912 Rial7:15:06
0.5912 Rial7:15:05
0.591 Rial7:14:11
0.5912 Rial7:12:05
0.591 Rial7:07:11
0.5911 Rial7:01:06
0.5909 Rial7:00:19
0.5909 Rial7:00:17
0.5911 Rial6:57:05
0.5909 Rial6:56:13
0.5907 Rial6:52:05
0.591 Rial6:47:05
0.5909 Rial6:43:04
0.591 Rial6:42:12
0.5915 Rial6:37:04
0.5911 Rial6:36:06
0.591 Rial6:35:13
0.591 Rial6:35:12
0.5911 Rial6:32:04
0.5912 Rial6:29:04
0.591 Rial6:28:11
0.5912 Rial6:27:04
0.591 Rial6:22:04
0.5902 Rial6:21:17
0.5905 Rial6:15:04
0.5905 Rial6:15:04
0.5902 Rial6:14:12
0.5905 Rial6:08:04
0.5902 Rial6:07:14
0.5904 Rial6:02:06
0.5903 Rial6:01:06
0.591 Rial6:00:20
0.591 Rial6:00:17
0.5903 Rial5:57:06
0.591 Rial5:56:11
0.59 Rial5:52:04
0.5904 Rial5:50:05
0.5904 Rial5:50:05
0.591 Rial5:49:09
0.5904 Rial5:47:04
0.5903 Rial5:43:04
0.591 Rial5:42:10
0.5902 Rial5:37:03
0.5901 Rial5:36:05
0.591 Rial5:35:11
0.591 Rial5:35:10
0.5901 Rial5:32:05
0.5902 Rial5:29:04
0.591 Rial5:28:10
0.5902 Rial5:27:03
0.5899 Rial5:22:04
0.591 Rial5:21:10
0.5904 Rial5:17:04
0.5905 Rial5:15:04
0.5905 Rial5:15:03
0.591 Rial5:14:09
0.5905 Rial5:08:04
0.591 Rial5:07:06
0.5909 Rial5:02:04
0.5908 Rial5:01:05
0.591 Rial5:00:10
0.591 Rial5:00:09
0.5908 Rial4:57:04
0.591 Rial4:56:07
0.5908 Rial4:50:05
0.5908 Rial4:50:04
0.591 Rial4:49:06
0.5908 Rial4:47:03
0.5913 Rial4:43:04
0.591 Rial4:42:06
0.5913 Rial4:37:04
0.5918 Rial4:36:04
0.591 Rial4:35:07
0.591 Rial4:35:06
0.5918 Rial4:32:04
0.5915 Rial4:27:04
0.5912 Rial4:22:04
0.591 Rial4:21:07
0.5912 Rial4:17:04
0.591 Rial4:12:04
0.5913 Rial4:08:04
0.591 Rial4:07:07
0.5914 Rial4:02:04
0.5917 Rial4:01:05
0.591 Rial4:00:11
0.591 Rial4:00:10
0.5917 Rial3:57:04
0.591 Rial3:56:07
0.5916 Rial3:52:04
0.5917 Rial3:50:05
0.5917 Rial3:50:04
0.591 Rial3:49:11
0.5917 Rial3:47:03
0.5919 Rial3:43:04
0.5922 Rial3:42:12
0.5919 Rial3:37:03
0.592 Rial3:36:05
0.5922 Rial3:35:12
0.5922 Rial3:35:11
0.592 Rial3:32:04
0.5924 Rial3:29:04
0.5922 Rial3:28:11
0.5924 Rial3:27:03
0.5922 Rial3:22:04
0.591 Rial3:21:12
0.5919 Rial3:17:03
0.5915 Rial3:15:05
0.5915 Rial3:15:04
0.591 Rial3:14:10
0.5915 Rial3:12:04
0.5916 Rial3:08:04
0.591 Rial3:07:10
0.592 Rial3:02:04
0.5917 Rial3:01:05
0.591 Rial3:00:18
0.591 Rial3:00:17
0.5917 Rial2:57:04
0.591 Rial2:56:12
0.5919 Rial2:52:04
0.5918 Rial2:50:05
0.5918 Rial2:50:05
0.591 Rial2:49:13
0.5918 Rial2:47:04
0.5919 Rial2:37:05
0.592 Rial2:36:04
0.5919 Rial2:35:14
0.5919 Rial2:35:14
0.592 Rial2:29:04
0.5919 Rial2:28:12
0.592 Rial2:27:04
0.5916 Rial2:22:04
0.5921 Rial2:21:13
0.5922 Rial2:17:03
0.592 Rial2:15:04
0.592 Rial2:15:03
0.5921 Rial2:14:13
0.592 Rial2:12:04
0.5922 Rial2:08:04
0.5921 Rial2:07:14
0.5923 Rial2:01:07
0.5921 Rial2:00:21
0.5921 Rial2:00:20
0.5923 Rial1:57:04
0.591 Rial1:56:12
0.592 Rial1:50:05
0.592 Rial1:50:04
0.591 Rial1:49:11
0.592 Rial1:47:04
0.5919 Rial1:43:04
0.591 Rial1:42:11
0.5919 Rial1:37:03
0.5921 Rial1:36:04
0.591 Rial1:35:10
0.591 Rial1:35:10
0.5921 Rial1:32:03
0.5919 Rial1:29:04
0.591 Rial1:28:10
0.5919 Rial1:27:04
0.5922 Rial1:22:04
0.591 Rial1:21:11
0.5924 Rial1:15:05
0.5924 Rial1:15:04
0.591 Rial1:14:11
0.5924 Rial1:12:04
0.5923 Rial1:08:03
0.5916 Rial1:07:09
0.5924 Rial1:02:04
0.5923 Rial1:01:06
0.5916 Rial1:00:14
0.5916 Rial1:00:12
0.5923 Rial0:57:04
0.5916 Rial0:56:10
0.592 Rial0:52:03
0.5919 Rial0:50:05
0.5919 Rial0:50:04
0.591 Rial0:49:09
0.5919 Rial0:47:03
0.5917 Rial0:43:04
0.591 Rial0:42:08
0.5917 Rial0:37:04
0.5918 Rial0:36:04
0.591 Rial0:35:09
0.591 Rial0:35:09
0.5918 Rial0:32:04
0.5923 Rial0:29:04
0.591 Rial0:28:09
0.5923 Rial0:27:03
0.5919 Rial0:22:04
0.591 Rial0:21:12
0.5916 Rial0:17:03
0.5913 Rial0:15:04
0.5913 Rial0:15:03
0.591 Rial0:14:11
0.5913 Rial0:12:03
0.5915 Rial0:08:05
0.591 Rial0:07:09
0.5915 Rial0:04:04
Tip: langs.profile_notice_1
Comments