TGJU Local & Global Markets
Online Forum

USD/CHF Ask

  • Last0.9634
  • High0.9687
  • Low0.9634
  • Max Fluctuation0.01
  • Max Fluctuation %0%
  • Open0.9669
  • Time09:15:04
  • Yesterday0.9634
  • Change %0%
  • Change0

Daily Candlestick Chart USD/CHF Ask

Daily Candlestick Chart USD/CHF Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.9634 Rial9:15:04
0.9634 Rial9:15:04
0.9687 Rial9:14:12
0.9634 Rial9:08:04
0.9687 Rial9:07:12
0.9634 Rial9:01:05
0.9687 Rial9:00:19
0.9687 Rial9:00:18
0.9634 Rial8:57:04
0.9686 Rial8:56:12
0.9634 Rial8:50:05
0.9634 Rial8:50:04
0.9686 Rial8:49:12
0.9634 Rial8:43:04
0.9686 Rial8:42:12
0.9634 Rial8:36:04
0.9686 Rial8:35:13
0.9686 Rial8:35:13
0.9634 Rial8:29:04
0.9686 Rial8:28:12
0.9634 Rial8:22:04
0.9686 Rial8:21:13
0.9634 Rial8:15:04
0.9634 Rial8:15:03
0.9682 Rial8:14:12
0.9634 Rial8:08:04
0.9682 Rial8:07:13
0.9634 Rial8:01:06
0.9682 Rial8:00:19
0.9682 Rial8:00:18
0.9634 Rial7:57:04
0.9687 Rial7:56:13
0.9634 Rial7:50:05
0.9634 Rial7:50:04
0.9687 Rial7:49:11
0.9634 Rial7:43:03
0.9687 Rial7:42:12
0.9634 Rial7:36:04
0.9681 Rial7:35:13
0.9681 Rial7:35:13
0.9634 Rial7:29:04
0.9681 Rial7:28:13
0.9634 Rial7:22:04
0.9674 Rial7:21:14
0.9634 Rial7:15:05
0.9634 Rial7:15:04
0.9674 Rial7:14:12
0.9634 Rial7:08:04
0.9674 Rial7:07:12
0.9634 Rial7:01:06
0.9674 Rial7:00:20
0.9674 Rial7:00:19
0.9634 Rial6:57:05
0.9684 Rial6:56:13
0.9634 Rial6:50:05
0.9634 Rial6:50:05
0.9684 Rial6:49:12
0.9634 Rial6:43:04
0.9684 Rial6:42:12
0.9634 Rial6:36:03
0.968 Rial6:35:13
0.968 Rial6:35:12
0.9634 Rial6:29:04
0.968 Rial6:28:13
0.9634 Rial6:22:04
0.968 Rial6:21:14
0.9634 Rial6:15:04
0.9634 Rial6:15:04
0.9672 Rial6:14:12
0.9634 Rial6:08:05
0.9672 Rial6:07:13
0.9634 Rial6:01:07
0.9672 Rial6:00:25
0.9672 Rial6:00:25
0.9634 Rial5:57:04
0.967 Rial5:56:13
0.9634 Rial5:50:05
0.9634 Rial5:50:05
0.967 Rial5:49:12
0.9634 Rial5:43:04
0.967 Rial5:42:13
0.9634 Rial5:36:04
0.967 Rial5:35:13
0.967 Rial5:35:12
0.9634 Rial5:29:04
0.967 Rial5:28:13
0.9634 Rial5:22:04
0.967 Rial5:21:14
0.9634 Rial5:15:04
0.9634 Rial5:15:04
0.9673 Rial5:14:13
0.9634 Rial5:08:04
0.9673 Rial5:07:12
0.9634 Rial5:01:05
0.9673 Rial5:00:19
0.9673 Rial5:00:18
0.9634 Rial4:57:04
0.9666 Rial4:56:13
0.9634 Rial4:50:05
0.9634 Rial4:50:03
0.9666 Rial4:49:23
0.9634 Rial4:43:06
0.9666 Rial4:42:22
0.9634 Rial4:36:04
0.9673 Rial4:35:25
0.9673 Rial4:35:21
0.9634 Rial4:29:05
0.9673 Rial4:28:16
0.9634 Rial4:22:06
0.9672 Rial4:21:13
0.9634 Rial4:15:04
0.9634 Rial4:15:03
0.9672 Rial4:14:13
0.9634 Rial4:08:04
0.9672 Rial4:07:13
0.9634 Rial4:01:14
0.9672 Rial4:00:32
0.9672 Rial4:00:31
0.9634 Rial3:57:07
0.9671 Rial3:56:13
0.9634 Rial3:50:07
0.9634 Rial3:50:06
0.9671 Rial3:49:12
0.9634 Rial3:43:04
0.9671 Rial3:42:13
0.9634 Rial3:36:05
0.9668 Rial3:35:14
0.9668 Rial3:35:13
0.9634 Rial3:29:04
0.9668 Rial3:28:12
0.9634 Rial3:22:05
0.9668 Rial3:21:18
0.9634 Rial3:15:05
0.9634 Rial3:15:05
0.9665 Rial3:14:15
0.9634 Rial3:08:04
0.9665 Rial3:07:12
0.9634 Rial3:01:05
0.9665 Rial3:00:21
0.9665 Rial3:00:21
0.9634 Rial2:57:05
0.9673 Rial2:56:13
0.9634 Rial2:50:08
0.9634 Rial2:50:07
0.9673 Rial2:49:13
0.9634 Rial2:43:09
0.9673 Rial2:42:17
0.9634 Rial2:36:05
0.9674 Rial2:35:19
0.9674 Rial2:35:18
0.9634 Rial2:29:04
0.9674 Rial2:28:13
0.9634 Rial2:22:05
0.9674 Rial2:21:13
0.9634 Rial2:15:07
0.9634 Rial2:15:07
0.9662 Rial2:14:14
0.9634 Rial2:08:05
0.9662 Rial2:07:18
0.9634 Rial2:01:06
0.9662 Rial2:00:20
0.9662 Rial2:00:18
0.9634 Rial1:57:04
0.9661 Rial1:56:11
0.9634 Rial1:50:09
0.9634 Rial1:50:06
0.9661 Rial1:49:12
0.9634 Rial1:43:04
0.9661 Rial1:42:13
0.9634 Rial1:36:04
0.9658 Rial1:35:13
0.9658 Rial1:35:13
0.9634 Rial1:29:04
0.9658 Rial1:28:12
0.9634 Rial1:22:04
0.9658 Rial1:21:15
0.9634 Rial1:15:04
0.9634 Rial1:15:03
0.9658 Rial1:14:13
0.9634 Rial1:08:04
0.9658 Rial1:07:13
0.9634 Rial1:01:05
0.9658 Rial1:00:24
0.9658 Rial1:00:23
0.9634 Rial0:57:04
0.9667 Rial0:56:12
0.9634 Rial0:50:05
0.9634 Rial0:50:04
0.9667 Rial0:49:12
0.9634 Rial0:43:04
0.9658 Rial0:42:12
0.9634 Rial0:36:05
0.9658 Rial0:35:17
0.9658 Rial0:35:17
0.9634 Rial0:29:10
0.9658 Rial0:28:13
0.9634 Rial0:22:06
0.9669 Rial0:21:13
0.9634 Rial0:15:04
0.9634 Rial0:15:03
0.9669 Rial0:14:12
0.9634 Rial0:08:05
0.9669 Rial0:07:12
Tip: langs.profile_notice_1
Comments