TGJU Local & Global Markets
Online Forum

USD/RUB Ask

  • Last76.1316
  • High77.6232
  • Low76.1314
  • Max Fluctuation0.83
  • Max Fluctuation %1.7%
  • Open76.9525
  • Time21:31:47
  • Yesterday76.7375
  • Change %0.8%
  • Change0.6059

Daily Candlestick Chart USD/RUB Ask

Daily Candlestick Chart USD/RUB Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
76.1316 Rial21:31:47
76.1795 Rial21:29:38
76.1605 Rial21:28:46
76.1795 Rial21:26:42
76.1605 Rial21:22:37
76.597 Rial21:21:55
76.1601 Rial21:16:40
76.1489 Rial21:15:46
76.1489 Rial21:15:44
76.597 Rial21:14:47
76.1489 Rial21:11:44
76.19 Rial21:08:38
76.597 Rial21:07:46
76.19 Rial21:06:42
76.1314 Rial21:01:51
76.2143 Rial21:01:27
76.2143 Rial21:01:27
76.1493 Rial20:57:44
76.2143 Rial20:56:57
76.2284 Rial20:51:50
76.216 Rial20:50:49
76.216 Rial20:50:48
76.2143 Rial20:49:55
76.216 Rial20:46:46
76.2143 Rial20:41:44
76.206 Rial20:36:43
76.301 Rial20:36:00
76.301 Rial20:35:58
76.2024 Rial20:31:50
76.2955 Rial20:29:38
76.301 Rial20:28:49
76.2955 Rial20:26:44
76.2725 Rial20:22:39
76.3626 Rial20:21:50
76.3448 Rial20:16:41
76.3562 Rial20:15:41
76.3562 Rial20:15:41
76.3626 Rial20:14:49
76.3562 Rial20:11:40
76.3275 Rial20:08:48
76.285 Rial20:07:54
76.3275 Rial20:06:49
76.4111 Rial20:02:19
76.285 Rial20:01:49
76.285 Rial20:01:47
76.3784 Rial19:57:38
76.285 Rial19:56:54
76.3726 Rial19:51:42
76.288 Rial19:50:52
76.288 Rial19:50:51
76.285 Rial19:49:48
76.288 Rial19:46:43
76.3055 Rial19:43:40
76.247 Rial19:42:49
76.3055 Rial19:41:46
76.245 Rial19:36:43
76.247 Rial19:35:54
76.247 Rial19:35:51
76.31 Rial19:31:49
76.285 Rial19:29:37
76.247 Rial19:28:49
76.285 Rial19:26:37
76.1952 Rial19:22:38
76.597 Rial19:21:52
76.1971 Rial19:16:42
76.1867 Rial19:15:41
76.1867 Rial19:15:40
76.597 Rial19:14:44
76.1867 Rial19:11:39
76.2297 Rial19:08:39
76.2846 Rial19:07:46
76.2297 Rial19:06:41
76.2591 Rial19:01:57
76.2846 Rial19:01:38
76.2846 Rial19:01:37
76.24 Rial18:57:38
76.2846 Rial18:56:51
76.2937 Rial18:51:41
76.3375 Rial18:50:44
76.3375 Rial18:50:44
76.2846 Rial18:49:47
76.3375 Rial18:46:36
76.2881 Rial18:43:36
76.301 Rial18:42:46
76.2881 Rial18:41:42
76.314 Rial18:36:39
76.301 Rial18:35:56
76.301 Rial18:35:54
76.2736 Rial18:31:46
76.2178 Rial18:29:34
76.301 Rial18:28:46
76.2178 Rial18:26:41
76.3075 Rial18:22:35
76.35 Rial18:21:53
76.3305 Rial18:16:37
76.4075 Rial18:15:38
76.4075 Rial18:15:38
76.35 Rial18:14:48
76.4075 Rial18:11:45
76.4275 Rial18:08:39
76.35 Rial18:07:52
76.4275 Rial18:06:47
76.35 Rial18:02:15
76.2875 Rial18:01:41
76.2875 Rial18:01:40
76.325 Rial17:57:33
76.2875 Rial17:56:50
76.34 Rial17:51:43
76.313 Rial17:50:51
76.313 Rial17:50:49
76.2875 Rial17:49:44
76.313 Rial17:46:39
76.3055 Rial17:43:35
76.2875 Rial17:42:50
76.3055 Rial17:41:46
76.36 Rial17:36:38
76.2855 Rial17:35:50
76.2855 Rial17:35:50
76.3167 Rial17:31:44
76.33 Rial17:29:34
76.2855 Rial17:28:44
76.33 Rial17:26:35
76.2946 Rial17:22:32
76.467 Rial17:21:50
76.32 Rial17:16:33
76.44 Rial17:15:42
76.44 Rial17:15:39
76.467 Rial17:14:42
76.44 Rial17:11:36
76.42 Rial17:08:35
76.467 Rial17:07:43
76.42 Rial17:06:42
76.4367 Rial17:01:54
76.4646 Rial17:01:29
76.4646 Rial17:01:28
76.43 Rial16:57:32
76.4646 Rial16:56:44
76.4819 Rial16:51:39
76.49 Rial16:50:42
76.49 Rial16:50:41
76.4646 Rial16:49:41
76.49 Rial16:46:34
76.4419 Rial16:43:30
76.597 Rial16:42:40
76.4419 Rial16:41:36
76.49 Rial16:36:34
76.597 Rial16:35:45
76.597 Rial16:35:45
76.4722 Rial16:31:44
76.4794 Rial16:29:30
76.597 Rial16:28:41
76.4794 Rial16:26:33
76.3725 Rial16:22:32
76.4047 Rial16:21:47
76.43 Rial16:16:31
76.42 Rial16:15:33
76.42 Rial16:15:33
76.4047 Rial16:14:40
76.42 Rial16:11:35
76.4225 Rial16:08:31
76.4047 Rial16:07:39
76.4225 Rial16:06:32
76.4125 Rial16:01:52
76.4842 Rial16:01:26
76.4842 Rial16:01:25
76.4075 Rial15:57:31
76.4842 Rial15:56:46
76.44 Rial15:51:35
76.422 Rial15:50:38
76.422 Rial15:50:37
76.4842 Rial15:49:38
76.422 Rial15:46:29
76.483 Rial15:43:29
76.4842 Rial15:42:38
76.483 Rial15:41:32
76.4845 Rial15:36:33
76.41 Rial15:35:48
76.41 Rial15:35:43
76.4927 Rial15:31:35
76.4795 Rial15:29:27
76.41 Rial15:28:36
76.4795 Rial15:26:29
76.375 Rial15:22:27
76.41 Rial15:21:41
76.3925 Rial15:16:28
76.432 Rial15:15:30
76.432 Rial15:15:29
76.372 Rial15:14:36
76.432 Rial15:11:36
76.4904 Rial15:08:25
76.372 Rial15:07:36
76.4904 Rial15:06:27
76.4 Rial15:02:15
76.217 Rial15:00:58
76.217 Rial15:00:56
76.4093 Rial14:57:28
76.217 Rial14:56:42
76.4225 Rial14:51:31
76.4 Rial14:50:31
76.4 Rial14:50:30
76.217 Rial14:49:36
76.4 Rial14:46:28
76.2007 Rial14:43:26
76.217 Rial14:42:36
76.2007 Rial14:41:28
76.2691 Rial14:36:30
76.3187 Rial14:35:37
76.3187 Rial14:35:36
76.322 Rial14:31:32
76.36 Rial14:29:24
76.3187 Rial14:28:33
76.36 Rial14:26:25
76.301 Rial14:22:23
76.4125 Rial14:21:36
76.1889 Rial14:16:25
76.268 Rial14:15:27
76.268 Rial14:15:26
76.4125 Rial14:14:31
76.268 Rial14:11:26
76.345 Rial14:08:26
76.4125 Rial14:07:36
76.345 Rial14:06:30
76.402 Rial14:01:37
76.3495 Rial14:01:00
76.3495 Rial14:01:00
76.3325 Rial13:57:22
76.3495 Rial13:56:31
76.406 Rial13:51:26
76.3735 Rial13:50:30
76.3735 Rial13:50:27
76.3495 Rial13:49:30
76.3735 Rial13:46:24
76.3325 Rial13:43:22
76.3495 Rial13:42:32
76.3325 Rial13:41:27
76.355 Rial13:36:21
76.53 Rial13:35:35
76.53 Rial13:35:34
76.365 Rial13:31:29
76.39 Rial13:29:21
76.53 Rial13:28:30
76.39 Rial13:26:21
76.4579 Rial13:22:20
76.53 Rial13:21:32
76.55 Rial13:16:23
76.63 Rial13:15:26
76.63 Rial13:15:25
76.5695 Rial13:14:33
76.63 Rial13:11:25
76.6023 Rial13:08:20
76.5695 Rial13:07:28
76.6023 Rial13:06:22
76.4186 Rial13:01:41
76.5695 Rial13:01:28
76.5695 Rial13:01:27
76.57 Rial12:57:20
76.53 Rial12:56:30
76.537 Rial12:51:38
76.5658 Rial12:50:24
76.5658 Rial12:50:24
76.53 Rial12:49:28
76.5658 Rial12:46:21
76.55 Rial12:43:18
76.53 Rial12:42:27
76.55 Rial12:41:23
76.5601 Rial12:36:20
76.16 Rial12:35:32
76.16 Rial12:35:30
76.4145 Rial12:31:27
76.331 Rial12:29:19
76.16 Rial12:28:27
76.331 Rial12:26:21
76.2175 Rial12:22:18
76.33 Rial12:21:32
76.2175 Rial12:16:23
76.23 Rial12:15:27
76.23 Rial12:15:27
76.33 Rial12:14:32
76.23 Rial12:11:25
76.1335 Rial12:08:20
76.33 Rial12:07:32
76.1335 Rial12:06:24
76.2925 Rial12:01:34
76.598 Rial12:01:01
76.598 Rial12:01:00
76.4085 Rial11:57:19
76.598 Rial11:56:27
76.2881 Rial11:51:23
76.3857 Rial11:50:28
76.3857 Rial11:50:28
76.598 Rial11:49:29
76.3857 Rial11:46:22
76.614 Rial11:43:20
76.6565 Rial11:42:28
76.614 Rial11:41:21
76.5625 Rial11:36:21
76.6565 Rial11:35:33
76.6565 Rial11:35:33
76.752 Rial11:31:23
76.74 Rial11:29:17
76.6565 Rial11:28:25
76.74 Rial11:26:19
76.71 Rial11:22:18
76.8844 Rial11:21:33
76.663 Rial11:16:17
76.666 Rial11:15:23
76.666 Rial11:15:23
76.8844 Rial11:14:24
76.666 Rial11:11:10
76.757 Rial11:08:08
76.8844 Rial11:07:17
76.757 Rial11:06:09
76.813 Rial11:01:12
76.892 Rial11:00:33
76.892 Rial11:00:33
76.8452 Rial10:57:08
76.892 Rial10:56:17
76.8516 Rial10:51:09
76.8552 Rial10:50:10
76.8552 Rial10:50:10
76.892 Rial10:49:16
76.8552 Rial10:46:09
76.9406 Rial10:43:08
76.9895 Rial10:42:17
76.9406 Rial10:41:10
77.0176 Rial10:36:09
76.9895 Rial10:35:17
76.9895 Rial10:35:17
77.2199 Rial10:31:11
77.04 Rial10:29:08
76.9895 Rial10:28:17
77.04 Rial10:26:09
77.0191 Rial10:22:07
76.597 Rial10:21:19
77.0465 Rial10:16:09
77.0165 Rial10:15:10
77.0165 Rial10:15:10
76.597 Rial10:14:15
77.0165 Rial10:11:09
77.0959 Rial10:08:10
76.597 Rial10:07:16
77.0959 Rial10:06:10
77.1955 Rial10:01:13
77.3079 Rial10:00:33
77.3079 Rial10:00:33
77.2405 Rial9:57:08
77.3079 Rial9:56:17
77.286 Rial9:51:10
77.2142 Rial9:50:10
77.2142 Rial9:50:10
77.3079 Rial9:49:16
77.2142 Rial9:46:09
77.3089 Rial9:43:08
77.4096 Rial9:42:17
77.3089 Rial9:41:08
77.344 Rial9:36:09
77.4096 Rial9:35:17
77.4096 Rial9:35:16
77.5058 Rial9:31:10
77.5017 Rial9:29:09
77.4096 Rial9:28:16
77.5017 Rial9:26:08
77.4095 Rial9:22:08
77.4149 Rial9:21:17
77.4253 Rial9:16:07
77.4095 Rial9:15:09
77.4095 Rial9:15:09
77.4149 Rial9:14:14
77.4095 Rial9:11:09
77.4123 Rial9:08:08
77.4149 Rial9:07:14
77.4123 Rial9:06:08
77.4207 Rial9:01:09
77.409 Rial9:00:23
77.409 Rial9:00:23
77.4089 Rial8:57:07
77.409 Rial8:56:15
77.4163 Rial8:51:09
77.4072 Rial8:50:09
77.4072 Rial8:50:08
77.409 Rial8:49:15
77.4072 Rial8:46:07
77.409 Rial8:43:06
77.4658 Rial8:42:14
77.409 Rial8:41:07
77.406 Rial8:36:08
77.4658 Rial8:35:15
77.4658 Rial8:35:14
77.4649 Rial8:31:08
77.4641 Rial8:29:07
77.4658 Rial8:28:14
77.4641 Rial8:26:07
77.3615 Rial8:22:06
77.4634 Rial8:21:15
77.4647 Rial8:16:07
77.4637 Rial8:15:08
77.4637 Rial8:15:07
77.4634 Rial8:14:14
77.4637 Rial8:11:08
77.4635 Rial8:08:07
77.4634 Rial8:07:14
77.4635 Rial8:06:08
77.4634 Rial8:01:09
77.4118 Rial8:00:25
77.4118 Rial8:00:24
77.4634 Rial7:57:06
77.4118 Rial7:56:14
77.4617 Rial7:51:08
77.5305 Rial7:50:07
77.4118 Rial7:49:13
77.5305 Rial7:46:06
77.4103 Rial7:43:06
77.4156 Rial7:42:13
77.4103 Rial7:41:23
77.4116 Rial7:36:07
77.4156 Rial7:35:13
77.4156 Rial7:35:12
77.4153 Rial7:31:08
77.4156 Rial7:29:06
76.597 Rial7:28:11
77.4156 Rial7:26:07
77.425 Rial7:22:06
76.597 Rial7:21:12
77.4259 Rial7:16:06
77.3852 Rial7:15:06
76.597 Rial7:14:11
77.3852 Rial7:11:07
77.421 Rial7:08:06
77.5186 Rial7:07:13
77.421 Rial7:06:07
77.5509 Rial7:01:09
77.5186 Rial7:00:27
77.5186 Rial7:00:26
77.4403 Rial6:57:05
77.5186 Rial6:56:13
77.4455 Rial6:51:07
77.5373 Rial6:50:08
77.5373 Rial6:50:07
77.5186 Rial6:49:14
77.5373 Rial6:46:06
77.363 Rial6:43:06
77.5404 Rial6:42:14
77.363 Rial6:41:08
77.5108 Rial6:36:07
77.5404 Rial6:35:16
77.5404 Rial6:35:15
77.5303 Rial6:31:07
77.54 Rial6:29:07
77.5404 Rial6:28:13
77.54 Rial6:26:06
77.5404 Rial6:22:06
77.5326 Rial6:21:20
77.5316 Rial6:16:07
77.5308 Rial6:15:07
77.5308 Rial6:15:06
77.5326 Rial6:14:14
77.5308 Rial6:11:07
77.5298 Rial6:08:06
77.5326 Rial6:07:16
77.5298 Rial6:06:07
77.5511 Rial6:01:12
77.415 Rial6:00:25
77.415 Rial6:00:23
77.5506 Rial5:57:06
77.415 Rial5:56:15
77.5482 Rial5:51:07
77.413 Rial5:50:07
77.413 Rial5:50:06
77.415 Rial5:49:15
77.413 Rial5:43:05
77.426 Rial5:42:12
77.413 Rial5:36:07
77.426 Rial5:35:13
77.426 Rial5:35:13
77.413 Rial5:31:07
77.426 Rial5:22:06
77.525 Rial5:21:15
77.5685 Rial5:16:06
77.5732 Rial5:15:07
77.5732 Rial5:15:06
77.525 Rial5:14:12
77.5732 Rial5:11:05
77.525 Rial5:06:05
77.5247 Rial5:01:07
77.3351 Rial5:00:19
77.3351 Rial5:00:18
77.5282 Rial4:57:05
77.3351 Rial4:56:13
77.554 Rial4:51:06
77.6232 Rial4:50:06
77.6232 Rial4:50:06
77.3351 Rial4:49:12
77.6232 Rial4:46:05
77.3351 Rial4:43:05
77.3512 Rial4:42:13
77.3351 Rial4:41:05
77.3356 Rial4:36:05
77.3512 Rial4:35:13
77.3512 Rial4:35:13
77.18 Rial4:31:06
77.336 Rial4:29:05
77.3512 Rial4:28:12
77.336 Rial4:26:04
77.3503 Rial4:22:05
76.597 Rial4:21:12
77.313 Rial4:15:06
77.313 Rial4:15:05
76.597 Rial4:14:11
77.313 Rial4:08:05
76.597 Rial4:07:12
77.313 Rial4:06:06
77.213 Rial4:01:06
77.215 Rial3:36:06
77.213 Rial3:22:05
76.597 Rial3:21:12
77.213 Rial3:15:05
77.213 Rial3:15:04
76.597 Rial3:14:11
77.213 Rial3:08:05
77.179 Rial3:07:12
77.213 Rial3:01:06
77.179 Rial3:00:19
77.179 Rial3:00:18
77.213 Rial2:57:05
77.179 Rial2:56:12
77.313 Rial2:50:04
77.179 Rial2:49:12
77.313 Rial2:46:04
77.179 Rial2:41:06
77.1935 Rial2:36:05
77.4728 Rial2:16:04
76.9414 Rial2:15:04
76.9525 Rial2:14:12
76.9414 Rial2:08:05
76.9525 Rial2:07:13
76.9414 Rial2:06:05
76.9525 Rial1:57:04
76.7375 Rial1:56:13
76.9525 Rial1:50:05
76.7375 Rial1:49:12
76.9525 Rial1:46:05
Tip: langs.profile_notice_1
Comments