TGJU Local & Global Markets
Online Forum

USD/SGD Ask

  • Last1.4356
  • High1.4359
  • Low1.4253
  • Max Fluctuation0.01
  • Max Fluctuation %0.01%
  • Open1.4317
  • Time12:28:10
  • Yesterday1.4316
  • Change %0.28%
  • Change0.004

Daily Candlestick Chart USD/SGD Ask

Daily Candlestick Chart USD/SGD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.4356 Rial12:28:10
1.4359 Rial12:27:04
1.4355 Rial12:21:14
1.4345 Rial12:15:05
1.4345 Rial12:15:04
1.4355 Rial12:14:13
1.4345 Rial12:12:04
1.435 Rial12:08:04
1.4355 Rial12:02:06
1.4357 Rial12:01:10
1.4253 Rial12:00:26
1.4253 Rial12:00:24
1.4357 Rial11:57:05
1.4253 Rial11:56:13
1.4358 Rial11:52:04
1.4353 Rial11:50:06
1.4353 Rial11:50:06
1.4253 Rial11:49:13
1.4353 Rial11:47:04
1.435 Rial11:43:04
1.4253 Rial11:42:12
1.4347 Rial11:37:04
1.4346 Rial11:36:05
1.4253 Rial11:35:13
1.4253 Rial11:35:11
1.4346 Rial11:32:04
1.4341 Rial11:29:04
1.4253 Rial11:28:11
1.4341 Rial11:27:04
1.4339 Rial11:22:04
1.4253 Rial11:21:13
1.4335 Rial11:17:04
1.4343 Rial11:15:05
1.4343 Rial11:15:04
1.4253 Rial11:14:12
1.4343 Rial11:12:04
1.434 Rial11:08:04
1.4253 Rial11:07:11
1.4343 Rial11:02:05
1.4331 Rial11:01:05
1.4325 Rial11:00:17
1.4325 Rial11:00:15
1.4331 Rial10:57:05
1.4325 Rial10:56:10
1.4333 Rial10:52:04
1.4326 Rial10:50:05
1.4326 Rial10:50:04
1.4325 Rial10:49:10
1.4326 Rial10:47:04
1.4319 Rial10:43:04
1.4253 Rial10:42:11
1.4319 Rial10:37:03
1.432 Rial10:36:05
1.4253 Rial10:35:13
1.4253 Rial10:35:12
1.432 Rial10:32:05
1.4315 Rial10:29:04
1.4253 Rial10:28:11
1.4315 Rial10:27:04
1.4319 Rial10:22:04
1.4253 Rial10:21:14
1.432 Rial10:17:04
1.4321 Rial10:15:05
1.4321 Rial10:15:04
1.4253 Rial10:14:13
1.4321 Rial10:12:04
1.4324 Rial10:08:04
1.4253 Rial10:07:14
1.4321 Rial10:02:04
1.4323 Rial10:01:06
1.4253 Rial10:00:22
1.4253 Rial10:00:20
1.4323 Rial9:57:04
1.4253 Rial9:56:12
1.4328 Rial9:52:04
1.4325 Rial9:50:06
1.4325 Rial9:50:05
1.4253 Rial9:49:12
1.4325 Rial9:47:04
1.4327 Rial9:43:04
1.4253 Rial9:42:13
1.4324 Rial9:37:04
1.4327 Rial9:36:05
1.4253 Rial9:35:13
1.4253 Rial9:35:12
1.4327 Rial9:32:05
1.4326 Rial9:29:04
1.4253 Rial9:28:12
1.4326 Rial9:22:04
1.4253 Rial9:21:15
1.4328 Rial9:17:04
1.4326 Rial9:15:05
1.4326 Rial9:15:04
1.4253 Rial9:14:12
1.4326 Rial9:12:04
1.4325 Rial9:08:05
1.4253 Rial9:07:12
1.432 Rial9:01:06
1.4253 Rial9:00:18
1.4253 Rial9:00:18
1.432 Rial8:57:04
1.4253 Rial8:56:12
1.4318 Rial8:50:06
1.4318 Rial8:50:06
1.4253 Rial8:49:12
1.4318 Rial8:47:05
1.4319 Rial8:43:05
1.4253 Rial8:42:13
1.4321 Rial8:37:05
1.432 Rial8:36:05
1.4253 Rial8:35:12
1.4253 Rial8:35:11
1.432 Rial8:29:06
1.4253 Rial8:28:12
1.432 Rial8:27:05
1.4316 Rial8:22:05
1.4303 Rial8:21:14
1.4312 Rial8:17:06
1.4308 Rial8:15:06
1.4308 Rial8:15:06
1.4303 Rial8:14:13
1.4308 Rial8:08:06
1.4303 Rial8:07:15
1.4305 Rial8:02:06
1.4307 Rial8:01:09
1.4253 Rial8:00:21
1.4253 Rial8:00:19
1.4307 Rial7:57:05
1.4253 Rial7:56:12
1.4306 Rial7:52:05
1.4302 Rial7:50:06
1.4302 Rial7:50:06
1.4253 Rial7:49:11
1.4302 Rial7:47:05
1.4299 Rial7:43:05
1.4304 Rial7:42:23
1.4305 Rial7:37:06
1.4306 Rial7:36:07
1.4304 Rial7:35:13
1.4304 Rial7:35:13
1.4306 Rial7:29:05
1.4304 Rial7:28:12
1.4306 Rial7:27:06
1.4305 Rial7:22:06
1.4307 Rial7:21:14
1.4305 Rial7:15:06
1.4305 Rial7:15:05
1.4307 Rial7:14:11
1.4305 Rial7:12:05
1.4306 Rial7:08:06
1.4307 Rial7:07:11
1.4306 Rial7:01:06
1.4253 Rial7:00:19
1.4253 Rial7:00:18
1.4306 Rial6:57:05
1.4253 Rial6:56:13
1.4307 Rial6:52:05
1.4311 Rial6:50:07
1.4311 Rial6:50:06
1.4253 Rial6:49:11
1.4311 Rial6:43:04
1.4253 Rial6:42:12
1.431 Rial6:37:05
1.4321 Rial6:36:06
1.4253 Rial6:35:13
1.4253 Rial6:35:12
1.4321 Rial6:32:04
1.4319 Rial6:29:05
1.4253 Rial6:28:11
1.4319 Rial6:27:04
1.4318 Rial6:22:04
1.4327 Rial6:21:17
1.4324 Rial6:17:05
1.4321 Rial6:15:04
1.4321 Rial6:15:04
1.4327 Rial6:14:12
1.4321 Rial6:12:04
1.4322 Rial6:08:04
1.4327 Rial6:02:07
1.433 Rial6:01:06
1.4253 Rial6:00:21
1.4253 Rial6:00:18
1.433 Rial5:57:06
1.4253 Rial5:56:11
1.4331 Rial5:52:04
1.4326 Rial5:50:05
1.4326 Rial5:50:05
1.4253 Rial5:49:09
1.4326 Rial5:47:04
1.4318 Rial5:43:04
1.4253 Rial5:42:10
1.4324 Rial5:37:03
1.4329 Rial5:36:05
1.4253 Rial5:35:11
1.4253 Rial5:35:10
1.4329 Rial5:32:05
1.4322 Rial5:29:04
1.4253 Rial5:28:10
1.4322 Rial5:27:04
1.4331 Rial5:22:04
1.4253 Rial5:21:11
1.4329 Rial5:17:04
1.4328 Rial5:15:04
1.4328 Rial5:15:04
1.4253 Rial5:14:09
1.4328 Rial5:12:03
1.4327 Rial5:08:04
1.4253 Rial5:07:06
1.432 Rial5:02:04
1.4314 Rial5:01:05
1.4253 Rial5:00:10
1.4253 Rial5:00:09
1.4314 Rial4:57:04
1.4253 Rial4:56:07
1.4315 Rial4:52:04
1.4318 Rial4:50:05
1.4318 Rial4:50:04
1.4253 Rial4:49:06
1.4318 Rial4:47:03
1.4316 Rial4:43:04
1.4253 Rial4:42:06
1.4317 Rial4:37:04
1.4313 Rial4:36:04
1.4253 Rial4:35:07
1.4253 Rial4:35:06
1.4313 Rial4:32:05
1.4312 Rial4:29:04
1.4253 Rial4:28:11
1.4312 Rial4:22:04
1.4253 Rial4:21:07
1.4312 Rial4:15:04
1.4312 Rial4:15:03
1.4253 Rial4:14:06
1.4312 Rial4:12:04
1.431 Rial4:08:04
1.4253 Rial4:07:07
1.431 Rial4:02:04
1.4307 Rial4:01:05
1.4253 Rial4:00:11
1.4253 Rial4:00:10
1.4307 Rial3:57:04
1.4253 Rial3:56:07
1.4307 Rial3:52:04
1.4303 Rial3:50:05
1.4303 Rial3:50:04
1.4253 Rial3:49:11
1.4303 Rial3:47:03
1.4304 Rial3:43:04
1.4253 Rial3:42:12
1.4305 Rial3:37:03
1.431 Rial3:36:05
1.4253 Rial3:35:12
1.4253 Rial3:35:11
1.431 Rial3:32:04
1.4311 Rial3:29:04
1.4253 Rial3:28:11
1.4311 Rial3:27:03
1.4314 Rial3:22:04
1.4253 Rial3:21:12
1.4313 Rial3:17:03
1.4312 Rial3:15:05
1.4312 Rial3:15:04
1.4253 Rial3:14:10
1.4312 Rial3:12:04
1.4314 Rial3:08:04
1.4253 Rial3:07:10
1.4309 Rial3:02:04
1.4315 Rial3:01:05
1.4314 Rial3:00:18
1.4314 Rial3:00:17
1.4315 Rial2:57:04
1.4314 Rial2:56:12
1.4317 Rial2:50:05
1.4317 Rial2:50:05
1.4314 Rial2:49:13
1.4317 Rial2:47:04
1.4314 Rial2:43:05
1.4315 Rial2:42:13
1.4313 Rial2:37:05
1.4316 Rial2:36:04
1.4315 Rial2:35:14
1.4315 Rial2:35:14
1.4316 Rial2:32:04
1.4318 Rial2:29:04
1.4315 Rial2:28:12
1.4318 Rial2:27:04
1.4315 Rial2:22:04
1.4316 Rial2:21:13
1.4314 Rial2:17:04
1.4313 Rial2:15:04
1.4313 Rial2:15:04
1.4316 Rial2:14:13
1.4313 Rial2:08:04
1.4316 Rial1:57:04
1.4311 Rial1:56:12
1.431 Rial1:52:04
1.4313 Rial1:50:05
1.4313 Rial1:50:05
1.4311 Rial1:49:12
1.4313 Rial1:47:04
1.4311 Rial1:43:04
1.4253 Rial1:42:11
1.4311 Rial1:37:04
1.4305 Rial1:36:04
1.4253 Rial1:35:11
1.4253 Rial1:35:10
1.4305 Rial1:32:04
1.4308 Rial1:29:04
1.4253 Rial1:28:10
1.4308 Rial1:22:05
1.4253 Rial1:21:11
1.4307 Rial1:17:03
1.4305 Rial1:15:05
1.4305 Rial1:15:04
1.4253 Rial1:14:11
1.4305 Rial1:12:04
1.431 Rial1:08:04
1.4319 Rial1:07:09
1.4311 Rial1:01:06
1.4319 Rial1:00:14
1.4319 Rial1:00:13
1.4311 Rial0:57:05
1.4319 Rial0:56:10
1.4314 Rial0:52:04
1.4316 Rial0:50:05
1.4316 Rial0:50:04
1.4253 Rial0:49:09
1.4316 Rial0:47:03
1.4317 Rial0:43:04
1.4253 Rial0:42:08
1.432 Rial0:37:04
1.4317 Rial0:36:04
1.4253 Rial0:35:09
1.4253 Rial0:35:09
1.4317 Rial0:32:04
1.4312 Rial0:29:04
1.4253 Rial0:28:09
1.4312 Rial0:27:03
1.4315 Rial0:22:04
1.4253 Rial0:21:12
1.4316 Rial0:17:03
1.4317 Rial0:15:04
1.4317 Rial0:15:03
1.4253 Rial0:14:11
1.4317 Rial0:12:03
1.4316 Rial0:08:05
1.4253 Rial0:07:09
1.4317 Rial0:04:04
Tip: langs.profile_notice_1
Comments