TGJU Local & Global Markets
Online Forum

Commodity

Subject Rates Change Low High Time
US Wheat 569.75 (0.2%) 1.13 569.75 571.12 04:57:13
US Cotton #2 71.3 (0%) 0 69.99 71.37 17 January
Oats 309 (0%) 0 303.7 309.1 22:50:17
Rice 13.5 (0%) 0 13.33 13.61 22:37:58
US Corn 389.38 (0%) 0 376 389.38 17 January
US Sugar #11 14.46 (0%) 0 14.36 14.5 17 January
US Soybeans 929.25 (0%) 0 920.38 933.62 17 January
Soybean Oil 33.29 (0%) 0 32.76 33.41 22:50:17
Soybean Meal 300.65 (0%) 0 299.65 302 22:50:17
Subject Rates Change Low High Time
London Wheat 150.35 (0%) 0 150.35 150.35 01:06:11
London Cocoa 2003 (0%) 0 2003 2003 01:05:11
Coffee 1320 (0%) 0 1311 1322 20:59:49
London Sugar 398.8 (0%) 0 398.8 398.8 01:05:11
Lumber 430.3 (0%) 0 429.1 432 00:35:04
Cocoa 2800 (0%) 0 2682.5 2807.5 21:59:00
Orange Juice 95.48 (0%) 0 94.95 95.95 22:30:17
Feeder Cattle 145.57 (0%) 0 144.59 145.61 22:34:23
Live Cattle 126.287 (0%) 0 125.287 126.4 22:35:16

US Wheat

  • Last : 569.75
  • High : 571.12
  • Low : 569.75
  • Max Fluctuation : 1.37
  • Max Fluctuation % : 0%
  • Open : 571.12
  • Time : 04:57:13
  • Yesterday : 570.88
  • Change % : 0.2%
  • Change : 1.13
Today Rates Time
569.75 USD 04:57:13
571.12 USD 01:30:16

US Cotton #2

  • Last : 71.3
  • High : 71.37
  • Low : 69.99
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 17 January
  • Yesterday : 71.3
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

US Sugar #11

  • Last : 14.46
  • High : 14.5
  • Low : 14.36
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 17 January
  • Yesterday : 14.46
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

US Soybeans

  • Last : 929.25
  • High : 933.62
  • Low : 920.38
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 17 January
  • Yesterday : 929.25
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 562 USD
  • Change / 15 Days: 7.75 USD
  • Change / 15 Days %: 1.38%

1 Month Chart

  • 1 Month Average: 558 USD
  • Change / 1 Month: 11.75 USD
  • Change / 1 Month %: 2.11%

3 Month Chart

  • 3 Month Average: 533 USD
  • Change / 3 Month: 36.75 USD
  • Change / 3 Month %: 6.89%

6 Month Chart

  • 6 Month Average: 509 USD
  • Change / 6 Month: 60.75 USD
  • Change / 6 Month %: 11.94%
US Markets Rates Change Low High Time
Sugar #16 25.76 (0%) 0 25.5 25.76 02:54:09
Sugar #11 14.45 (0%) 0 11.92 14.5 21:54:13
Wheat 425 (0%) 0 424 489 7 November
Spring Wheat 629 (0%) 0 628 654 7 November
Oats 269 (0%) 0 265 275 7 November
Corn 347 (0%) 0 346 348 7 November
Rough Rice 13.515 (0%) 0 12.07 13.605 23:08:14
Rough Rice (P) 13.515 (0%) 0 11.65 13.515 05:30:14
Cotton #2 71.25 (0%) 0 70.1 72.22 23:22:12
Coffee 112.15 (0%) 0 111.5 112.95 22:27:14
Cocoa 2797 (0%) 0 2556 2806 22:27:14
Lumber 430 (0%) 0 430 432.1 01:54:11
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
US Markets Rates Change Low High Time
Class III Milk 17.43 (0%) 0 17.43 17.46 02:05:11
Class III Milk (P) 17.43 (0%) 0 17.43 19.32 05:51:13
Soybeans 997 (0%) 0 984 998 7 November
Soybean Meal 300.6 (0%) 0 299.8 312.6 23:12:14
Soybean Oil 33.35 (0%) 0 32.76 34.23 23:12:14
Soybeans (P) 994 (0%) 0 994 994 7 November
Soybean Meal (P) 300.6 (0%) 0 297.2 300.6 05:30:14
Soybean Oil (P) 33.35 (0%) 0 32.27 33.35 05:50:14
Live Cattle 127.25 (0%) 0 124.7 127.275 23:07:12
Feeder Cattle 145 (0%) 0 144.1 155.225 23:07:13
Live Cattle (P) 127.25 (0%) 0 124.7 127.25 06:10:11
Feeder Cattle (P) 145 (0%) 0 145 145.525 06:01:17
Orange Juice 95.05 (0%) 0 94.9 99.1 22:57:13