TGJU Local & Global Markets
Online Forum

Crypto Markets

Indicator Symbol Rates (Dollar) Rate (Rials) Market capital Daily Amount Total Volume Change Change % Time Chart
Bitcoin Bitcoin BTC 8655 1,168,338,000 $157.42B $31.81B 28.42% 8.20 0.09% 2020/01/20 14:51
Ethereum Ethereum ETH 165.04 22,279,000 $18.10B $12.92B 11.54% 0.33 0.20% 2020/01/20 14:51
Ripple Ripple XRP 0.23162 31,000 $10.09B $2.02B 1.80% 0.00 0.29% 2020/01/20 14:51
Bitcoin Cash Bitcoin Cash BCH 331.4 44,736,000 $6.04B $3.53B 3.16% 2.11 0.64% 2020/01/20 14:50
EOS EOS EOS 3.5709 482,000 $3.39B $3.37B 3.01% 0.07 2.05% 2020/01/20 14:50
Litecoin Litecoin LTC 56.934 7,686,000 $3.64B $3.71B 3.32% 0.60 1.06% 2020/01/20 14:51
Cardano Cardano ADA 0.04345 6,000 $1.13B $95.02M 0.08% 0.00 3.51% 2020/01/20 14:50
Stellar Stellar XLM 0.0636 9,000 $1.26B $623.05M 0.56% 0.00 7.25% 2020/01/20 14:51
IOTA IOTA MIOTA 0.24172 33,000 $675.43M $14.90M 0.01% 0.00 0.78% 2020/01/20 14:50
NEO NEO NEO 11.1031 1,499,000 $784.22M $524.32M 0.47% 0.16 1.49% 2020/01/20 14:50
Monero Monero XMR 64.878 8,758,000 $1.12B $61.81M 0.06% 0.72 1.12% 2020/01/20 14:50
Dash Dash DASH 103.05 13,911,000 $956.53M $1.08B 0.96% 3.69 3.71% 2020/01/20 14:51
NEM NEM XEM 0.03921 5,000 $334.89M $8.45M 0.01% 0.00 6.32% 2020/01/20 14:42
TRON TRON TRX 0.016588 2,000 $1.10B $1.29B 1.15% 0.00 1.37% 2020/01/20 14:50
Tether Tether USDT 1.0012 135,000 $4.64B $38.31B 34.22% 0.00 0.03% 2020/01/20 14:50
VeChain VEN 1.6290 220,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 8.2545 1,114,000 $954.96M $2.46B 2.20% 0.00 0.01% 2020/01/20 14:50
Qtum Qtum QTUM 1.9095 258,000 $184.37M $366.21M 0.33% 0.01 0.28% 2020/01/20 14:50
OmiseGO OmiseGO OMG 0.7769 105,000 $109.01M $65.76M 0.06% 0.01 0.82% 2020/01/20 14:50
Binance Coin Binance Coin BNB 17.2317 2,326,000 $2.66B $247.52M 0.22% 0.17 1.00% 2020/01/20 14:50
ICON ICON ICX 0.14434 19,000 $74.71M $4.33M 0% 0.00 0.19% 2020/01/20 14:50
Lisk Lisk LSK 0.7011 95,000 $83.37M $1.51M 0% 0.00 0.62% 2020/01/20 14:48
Zcash Zcash ZEC 49.87 6,732,000 $430.74M $362.69M 0.32% 0.54 1.09% 2020/01/20 14:50
Verge Verge XVG 0.003763 1,000 $60.48M $1.01M 0% 0.00 0.32% 2020/01/20 14:50
Populous Populous PPT 0.34 46,000 $17.71M $1.72M 0% 0.01 3.03% 2020/01/20 3:52
Nano Nano NANO 0.6774 91,000 $89.86M $2.74M 0% 0.00 0.46% 2020/01/20 14:46
Bitmark Bitmark BTM 0.0779 11,000 $78.52M $9.55M 0.01% 0.00 1.78% 2020/01/20 14:50
Bytecoin Bytecoin BCN 0.000291 39 $54.50M $18.84K 0% 0.00 1.75% 2020/01/20 14:44
Steem Steem STEEM 0.16404 22,000 $57.83M $2.88M 0% 0.00 2.62% 2020/01/20 14:50
BitShares BitShares BTS 0.01834 2,000 $50.25M $3.51M 0% 0.00 1.74% 2020/01/20 14:40
Bitcoin Private Bitcoin Private BTCP 0.2337 32,000 $562.79K $453.11 0% 0.00 0.94% 2020/01/20 14:50
Wancoin Wancoin WAN 0.1803 24,000 $19.19M $1.60M 0% 0.00 0.72% 2020/01/20 14:50
Bitcoin Diamond Bitcoin Diamond BCD 0.57358 77,000 $108.27M $6.85M 0.01% 0.00 0.78% 2020/01/20 14:50
Dogecoin Dogecoin DOGE 0.002467 333 $292.89M $104.55M 0.09% 0.00 2.58% 2020/01/20 14:48
Siacoin Siacoin SC 0.001515 205 $62.50M $1.42M 0% 0.00 0.13% 2020/01/20 14:50
Stratis Stratis STRAT 0.3201 43,000 $33.32M $803.71K 0% 0.01 3.41% 2020/01/20 12:44
Maker Maker MKR 476.01 64,257,000 $470.85M $3.93M 0% 17.78 3.74% 2020/01/20 14:48
Zilliqa Zilliqa ZIL 0.005055 1,000 $50.22M $6.32M 0.01% 0.00 0.12% 2020/01/20 14:48
DigixDAO DigixDAO DGD 30.243 4,083,000 $62.62M $2.55M 0% 3.73 14.06% 2020/01/20 14:40
Waves Waves WAVES 0.874 118,000 $88.36M $76.80M 0.07% 0.01 0.70% 2020/01/20 14:50
RChain RChain RHOC 0.03303 4,000 $8.72M $3.59K 0% 0.00 0.00% 2020/01/20 14:50
Status Status SNT 0.010238 1,000 $35.32M $13.78M 0.01% 0.00 3.37% 2020/01/20 14:50
0x 0x ZRX 0.23199 31,000 $140.69M $19.68M 0.02% 0.00 1.75% 2020/01/20 14:50
Ontology Ontology ONT 0.6454 87,000 $412.16M $125.28M 0.11% 0.00 0.06% 2020/01/20 14:50
Aeternity Aeternity AE 0.15549 21,000 $46.57M $7.94M 0.01% 0.00 0.91% 2020/01/20 14:50
Decred Decred DCR 18.4978 2,497,000 $199.41M $97.37M 0.09% 0.27 1.46% 2020/01/20 14:50
Loopring Loopring LRC 0.02568 3,000 $24.59M $2.39M 0% 0.00 1.58% 2020/01/20 14:48
Augur Augur REP 13.33 1,799,000 $146.69M $20.98M 0.02% 0.19 1.43% 2020/01/20 14:50
Aion Aion AION 0.06867 9,000 $25.37M $6.70M 0.01% 0.00 2.45% 2020/01/20 14:50
Komodo Komodo KMD 0.61359 83,000 $72.59M $2.42M 0% 0.00 0.26% 2020/01/20 14:50

Bitcoin

  • Last : 8,655
  • High : 8,748.2
  • Low : 8,574.4
  • Max Fluctuation : 86.8
  • Max Fluctuation % : 0.94%
  • Open : 8,643.8
  • Time : 14:50:26
  • Yesterday : 0.1502
  • Change % : 5762216.91%
  • Change : 8,654.8498
Today Rates Time
8,655 Rial 14:50:26
8,654.6 Rial 14:48:19
8,656.9 Rial 14:46:17
8,667.2 Rial 14:44:17
8,655 Rial 14:42:19
8,652 Rial 14:40:27
8,651.3 Rial 14:38:17
8,653 Rial 14:36:19
8,657.7 Rial 14:34:19
8,658.8 Rial 14:32:28
8,663.5 Rial 14:30:34
8,660.3 Rial 14:28:20
8,662.7 Rial 14:26:18
8,660.7 Rial 14:24:19
8,650.1 Rial 14:22:18
8,655 Rial 14:20:28
8,656.5 Rial 14:18:23
8,652.1 Rial 14:16:17
8,655.4 Rial 14:14:21
8,650.9 Rial 14:12:20
8,655 Rial 14:10:22
8,648.7 Rial 14:08:17
8,655.9 Rial 14:06:36
8,657.5 Rial 14:04:26
8,647.9 Rial 14:02:34
8,643.4 Rial 14:00:56
8,644.8 Rial 13:58:20
8,648 Rial 13:56:22
8,650.8 Rial 13:54:21
8,654 Rial 13:52:20
8,648.1 Rial 13:50:28
8,648.4 Rial 13:48:19
8,649.7 Rial 13:46:23
8,653 Rial 13:44:16
8,655.4 Rial 13:42:19
8,650 Rial 12:40:27
8,649.1 Rial 12:38:19
8,648.2 Rial 12:36:19
8,646.8 Rial 12:34:24
8,647.1 Rial 12:18:22
8,671.6 Rial 12:12:24
8,666.8 Rial 11:38:18
8,671.6 Rial 11:36:21
8,676.1 Rial 11:34:29
8,669.6 Rial 11:32:35
8,658.8 Rial 11:30:37
8,659.3 Rial 11:28:24
8,657.1 Rial 11:26:24
8,672.6 Rial 11:24:24
8,674.2 Rial 11:22:21
8,673.1 Rial 11:20:30
8,671.9 Rial 11:18:22
8,673.9 Rial 11:16:21
8,677.4 Rial 11:14:24
8,675.7 Rial 11:12:24
8,678.5 Rial 11:10:30
8,664.8 Rial 11:08:25
8,668 Rial 11:06:25
8,666.8 Rial 11:04:32
8,679.9 Rial 11:02:39
8,683.1 Rial 11:00:51
8,687.2 Rial 10:58:19
8,687.6 Rial 10:56:22
8,683.6 Rial 10:54:20
8,687.5 Rial 10:52:20
8,688.9 Rial 10:50:28
8,690.2 Rial 10:48:22
8,692 Rial 10:46:18
8,688.2 Rial 10:44:19
8,689.9 Rial 10:42:21
8,683 Rial 10:40:24
8,681.1 Rial 10:38:17
8,682.5 Rial 10:36:16
8,693.1 Rial 10:34:19
8,686.4 Rial 10:32:29
8,683.7 Rial 10:30:32
8,684.1 Rial 10:28:23
8,683.6 Rial 10:26:19
8,690.1 Rial 10:24:20
8,678.2 Rial 10:22:20
8,676.2 Rial 10:20:22
8,670.2 Rial 10:18:18
8,674.8 Rial 10:16:18
8,671.5 Rial 10:14:19
8,667.4 Rial 10:12:21
8,671.9 Rial 10:10:25
8,679.6 Rial 10:08:22
8,681.9 Rial 10:06:14
8,688.3 Rial 10:04:18
8,682.3 Rial 10:02:28
8,681.6 Rial 10:00:49
8,678.8 Rial 09:58:18
8,674.1 Rial 09:56:24
8,677.1 Rial 09:54:18
8,682.7 Rial 09:52:18
8,668.3 Rial 09:50:30
8,672.3 Rial 09:48:19
8,674 Rial 09:46:19
8,675.8 Rial 09:44:20
8,685.6 Rial 09:42:24
8,687.5 Rial 09:40:24
8,682.7 Rial 09:38:17
8,680 Rial 09:36:23
8,681.4 Rial 09:34:17
8,687 Rial 09:32:28
8,683.1 Rial 09:30:33
8,677.9 Rial 09:28:21
8,681.5 Rial 09:26:17
8,676 Rial 09:24:19
8,681.9 Rial 09:22:17
8,682.9 Rial 09:20:24
8,678.4 Rial 09:18:19
8,679.2 Rial 09:16:18
8,677.8 Rial 09:14:18
8,679.4 Rial 09:12:15
8,668.2 Rial 09:10:19
8,679.4 Rial 09:08:12
8,678.1 Rial 09:06:13
8,685.8 Rial 09:04:13
8,676.4 Rial 09:02:22
8,679.4 Rial 09:00:31
8,680.8 Rial 08:58:12
8,675.4 Rial 08:56:13
8,672.7 Rial 08:54:11
8,664.4 Rial 08:52:12
8,665.5 Rial 08:50:17
8,661 Rial 08:48:13
8,667 Rial 08:46:12
8,665.4 Rial 08:44:12
8,657.2 Rial 08:42:15
8,653.6 Rial 08:40:18
8,659.4 Rial 08:38:12
8,659.9 Rial 08:36:13
8,657.7 Rial 08:34:14
8,651.7 Rial 08:32:18
8,648.5 Rial 08:30:23
8,649.9 Rial 08:28:13
8,658 Rial 08:26:13
8,657.9 Rial 08:24:12
8,659.9 Rial 08:22:12
8,655.1 Rial 08:20:15
8,661.1 Rial 08:18:11
8,654.6 Rial 08:16:12
8,656.6 Rial 08:14:12
8,654.5 Rial 08:12:11
8,666.9 Rial 08:10:13
8,665.8 Rial 08:08:13
8,660.5 Rial 08:06:12
8,647.8 Rial 08:04:11
8,653.6 Rial 08:02:16
8,658.6 Rial 08:00:26
8,662.8 Rial 07:58:12
8,668.4 Rial 07:56:12
8,661.1 Rial 07:54:11
8,661.5 Rial 07:52:11
8,660.7 Rial 07:50:15
8,671.4 Rial 07:48:12
8,674.1 Rial 07:46:11
8,674.3 Rial 07:44:12
8,669.6 Rial 07:42:16
8,671.7 Rial 07:40:16
8,683.1 Rial 07:38:13
8,675.1 Rial 07:36:12
8,682.3 Rial 07:34:12
8,680.6 Rial 07:32:13
8,661.3 Rial 07:30:21
8,660.4 Rial 07:28:14
8,654.6 Rial 07:26:12
8,651.5 Rial 07:24:12
8,654.1 Rial 07:22:13
8,656.6 Rial 07:20:15
8,659.9 Rial 07:18:11
8,655.3 Rial 07:16:12
8,660.6 Rial 07:14:12
8,659.5 Rial 07:12:12
8,653.4 Rial 07:10:25
8,656.1 Rial 07:08:17
8,658.4 Rial 07:06:13
8,662 Rial 07:04:13
8,664.5 Rial 07:02:21
8,655.3 Rial 07:00:35
8,651 Rial 06:58:13
8,657.9 Rial 06:56:15
8,659.7 Rial 06:54:13
8,661.8 Rial 06:52:13
8,669.9 Rial 06:50:18
8,662 Rial 06:48:12
8,658.7 Rial 06:46:13
8,658.5 Rial 06:44:11
8,660.8 Rial 06:42:12
8,658.8 Rial 06:40:15
8,664.3 Rial 06:38:11
8,666.5 Rial 06:36:13
8,663.1 Rial 06:34:11
8,666.5 Rial 06:32:13
8,657.8 Rial 06:30:18
8,660 Rial 06:28:13
8,665 Rial 06:26:11
8,669.8 Rial 06:24:16
8,669.4 Rial 06:22:17
8,662.9 Rial 06:20:20
8,659.3 Rial 06:18:13
8,659.1 Rial 06:16:12
8,661 Rial 06:14:13
8,657.5 Rial 06:12:12
8,666.1 Rial 06:10:17
8,667.7 Rial 06:08:11
8,665.7 Rial 06:06:12
8,667.8 Rial 06:04:15
8,660.2 Rial 06:02:18
8,649.8 Rial 06:00:29
8,656.9 Rial 05:58:12
8,648.9 Rial 05:56:14
8,653.9 Rial 05:54:11
8,656.6 Rial 05:52:12
8,666.4 Rial 05:50:18
8,663.7 Rial 05:48:13
8,663.1 Rial 05:46:11
8,665.2 Rial 05:44:12
8,669.5 Rial 05:42:13
8,667 Rial 05:40:15
8,662.4 Rial 05:38:13
8,667.1 Rial 05:36:13
8,655.9 Rial 05:34:12
8,653.4 Rial 05:32:14
8,647.7 Rial 05:30:19
8,652.3 Rial 05:28:13
8,668 Rial 05:26:12
8,664 Rial 05:24:13
8,656.3 Rial 05:22:12
8,659.3 Rial 05:20:17
8,679.8 Rial 05:18:13
8,681.5 Rial 05:16:11
8,680.4 Rial 05:14:12
8,680.3 Rial 05:12:12
8,675.7 Rial 05:10:14
8,683.1 Rial 05:08:11
8,689.1 Rial 05:06:12
8,689.4 Rial 05:04:10
8,683.6 Rial 05:02:13
8,681.6 Rial 05:00:24
8,682.6 Rial 04:58:11
8,675.5 Rial 04:56:12
8,677.2 Rial 04:54:11
8,676.8 Rial 04:52:13
8,684.7 Rial 04:50:17
8,686.7 Rial 04:48:10
8,691.3 Rial 04:46:10
8,690.9 Rial 04:44:10
8,687.3 Rial 04:42:12
8,688.8 Rial 04:40:16
8,673.4 Rial 04:38:10
8,665.3 Rial 04:36:11
8,660.4 Rial 04:34:11
8,658.2 Rial 04:32:11
8,675.7 Rial 04:30:17
8,675.4 Rial 04:28:11
8,678 Rial 04:26:10
8,676.4 Rial 04:24:10
8,666.7 Rial 04:22:10
8,664.8 Rial 04:20:13
8,676.4 Rial 04:18:11
8,686.4 Rial 04:16:11
8,688.4 Rial 04:14:12
8,709.8 Rial 04:12:10
8,709.3 Rial 04:10:16
8,707.9 Rial 04:08:12
8,710.5 Rial 04:06:12
8,707.4 Rial 04:04:11
8,693 Rial 04:02:14
8,688.4 Rial 04:00:24
8,713.8 Rial 03:58:10
8,718.6 Rial 03:56:11
8,722.7 Rial 03:54:12
8,720 Rial 03:52:11
8,714.3 Rial 03:50:17
8,726.1 Rial 03:48:11
8,731.2 Rial 03:46:10
8,728.8 Rial 03:44:11
8,725.1 Rial 03:42:11
8,722.8 Rial 03:40:14
8,718.2 Rial 03:38:11
8,728.7 Rial 03:36:10
8,720.1 Rial 03:34:10
8,715.3 Rial 03:32:13
8,709.5 Rial 03:30:18
8,711.9 Rial 03:28:12
8,705.9 Rial 03:26:12
8,698.9 Rial 03:24:10
8,713.9 Rial 03:22:11
8,712.3 Rial 03:20:12
8,707.1 Rial 03:18:11
8,709.8 Rial 03:16:11
8,708.7 Rial 03:14:11
8,699.9 Rial 03:12:12
8,706.4 Rial 03:10:14
8,691.2 Rial 03:08:11
8,689.9 Rial 03:06:11
8,699.9 Rial 03:04:10
8,689.1 Rial 03:02:12
8,699.1 Rial 03:00:24
8,671.3 Rial 02:58:12
8,668.4 Rial 02:56:11
8,664 Rial 02:54:11
8,664.4 Rial 02:52:11
8,656.9 Rial 02:50:17
8,660.3 Rial 02:48:11
8,671.5 Rial 02:46:12
8,659.6 Rial 02:44:12
8,661.5 Rial 02:42:13
8,656.7 Rial 02:40:15
8,648.5 Rial 02:38:11
8,649.6 Rial 02:36:11
8,651.5 Rial 02:34:11
8,652.8 Rial 02:32:12
8,651.7 Rial 02:30:17
8,658.2 Rial 02:28:11
8,659.9 Rial 02:26:10
8,653.4 Rial 02:24:11
8,676.9 Rial 02:22:11
8,678.3 Rial 02:20:14
8,678.6 Rial 02:18:10
8,684 Rial 02:16:13
8,663.8 Rial 02:14:11
8,665.8 Rial 02:12:12
8,679.8 Rial 02:10:13
8,675.4 Rial 02:08:11
8,672.7 Rial 02:06:10
8,689.3 Rial 02:04:17
8,693.6 Rial 02:02:20
8,690.8 Rial 02:00:34
8,654.9 Rial 01:58:11
8,632.5 Rial 01:56:11
8,630.3 Rial 01:54:10
8,597.4 Rial 01:52:10
8,589.4 Rial 01:50:16
8,574.4 Rial 01:48:11
8,661.2 Rial 01:46:11
8,727.1 Rial 01:44:12
8,735.5 Rial 01:42:12
8,735.3 Rial 01:40:15
8,741.3 Rial 01:38:11
8,734 Rial 01:36:12
8,727.1 Rial 01:34:12
8,721.6 Rial 01:32:13
8,721.4 Rial 01:30:17
8,722 Rial 01:28:12
8,722.4 Rial 01:26:13
8,719.7 Rial 01:24:12
8,721.6 Rial 01:22:11
8,737 Rial 01:20:17
8,746.1 Rial 01:18:10
8,747.4 Rial 01:16:10
8,748 Rial 01:14:12
8,743.7 Rial 01:12:10
8,741.3 Rial 01:10:15
8,748.2 Rial 01:08:11
8,735.5 Rial 01:06:11
8,727.2 Rial 01:04:11
8,736.9 Rial 01:02:17
8,741 Rial 01:00:23
8,732.3 Rial 00:58:11
8,734 Rial 00:56:12
8,726.8 Rial 00:54:10
8,719.8 Rial 00:52:11
8,689.2 Rial 00:50:17
8,675.2 Rial 00:48:12
8,672.6 Rial 00:46:11
8,681.5 Rial 00:44:11
8,689.1 Rial 00:42:13
8,658.2 Rial 00:40:13
8,650.8 Rial 00:38:10
8,649.5 Rial 00:36:11
8,648.5 Rial 00:34:10
8,646.1 Rial 00:32:11
8,648.2 Rial 00:30:14
8,646.9 Rial 00:28:12
8,645.2 Rial 00:26:09
8,643.3 Rial 00:24:11
8,646.8 Rial 00:22:12
8,641 Rial 00:20:13
8,644.8 Rial 00:18:12
8,645.7 Rial 00:16:10
8,647.7 Rial 00:14:16
8,647.9 Rial 00:12:12
8,648.7 Rial 00:10:19
8,646.4 Rial 00:08:10
8,644.9 Rial 00:06:13
8,643.8 Rial 00:04:32

Ethereum

  • Last : 165.04
  • High : 167.45
  • Low : 164.37
  • Max Fluctuation : 0.9
  • Max Fluctuation % : 0.22%
  • Open : 164.7
  • Time : 14:50:26
  • Yesterday : 0.04592
  • Change % : 359307.67%
  • Change : 164.9941
Today Rates Time
165.04 Rial 14:50:26
165.03 Rial 14:48:19
165.05 Rial 14:46:17
165.03 Rial 14:42:19
165.01 Rial 14:40:27
165 Rial 14:38:17
164.95 Rial 14:36:19
165.1 Rial 14:34:20
165.05 Rial 14:32:28
165.13 Rial 14:30:34
165.09 Rial 14:28:20
165.16 Rial 14:26:18
165.12 Rial 14:24:19
164.79 Rial 14:22:18
164.97 Rial 14:20:28
164.88 Rial 14:18:23
164.9 Rial 14:16:17
164.67 Rial 14:14:21
164.73 Rial 14:12:20
164.75 Rial 14:10:22
164.77 Rial 14:08:17
164.73 Rial 14:06:36
164.84 Rial 14:04:26
164.8 Rial 14:02:35
164.67 Rial 14:00:56
164.75 Rial 13:58:20
164.91 Rial 13:56:22
164.92 Rial 13:54:21
164.93 Rial 13:52:20
164.88 Rial 13:50:28
164.89 Rial 13:48:19
164.95 Rial 13:46:23
165.04 Rial 13:44:16
165.08 Rial 13:42:19
165.46 Rial 12:40:27
165.34 Rial 12:38:19
165.3 Rial 12:36:19
165.28 Rial 12:22:22
165.4 Rial 12:14:26
165.65 Rial 12:12:24
165.88 Rial 11:38:18
165.95 Rial 11:36:21
166.06 Rial 11:34:29
165.9 Rial 11:32:35
165.43 Rial 11:28:25
165.34 Rial 11:26:24
165.64 Rial 11:24:24
165.67 Rial 11:22:21
165.59 Rial 11:20:30
165.77 Rial 11:18:22
165.79 Rial 11:16:21
165.74 Rial 11:12:24
165.76 Rial 11:10:30
165.59 Rial 11:08:25
165.69 Rial 11:06:25
165.64 Rial 11:04:32
165.96 Rial 11:02:39
165.97 Rial 11:00:51
166.02 Rial 10:58:19
166 Rial 10:56:22
165.92 Rial 10:54:20
166.2 Rial 10:52:20
166.25 Rial 10:48:22
166.34 Rial 10:46:18
166.09 Rial 10:44:19
166.04 Rial 10:42:21
165.91 Rial 10:40:24
165.89 Rial 10:38:17
165.85 Rial 10:36:16
165.96 Rial 10:34:19
165.89 Rial 10:32:29
165.82 Rial 10:30:32
165.9 Rial 10:28:23
165.96 Rial 10:26:19
165.9 Rial 10:24:20
165.87 Rial 10:22:20
165.77 Rial 10:20:22
165.57 Rial 10:18:18
165.69 Rial 10:16:18
165.75 Rial 10:14:19
165.71 Rial 10:12:21
165.77 Rial 10:10:25
166.09 Rial 10:08:22
166.17 Rial 10:06:14
166.02 Rial 10:04:18
166.12 Rial 10:02:28
166.06 Rial 10:00:49
166.03 Rial 09:58:18
165.9 Rial 09:56:24
166.07 Rial 09:54:18
166.02 Rial 09:52:18
165.75 Rial 09:50:30
165.79 Rial 09:48:19
165.83 Rial 09:46:19
165.97 Rial 09:44:20
165.91 Rial 09:42:24
165.95 Rial 09:40:24
165.9 Rial 09:38:17
165.95 Rial 09:36:23
165.96 Rial 09:34:17
165.99 Rial 09:32:28
165.76 Rial 09:30:33
165.7 Rial 09:28:21
165.71 Rial 09:26:17
165.5 Rial 09:24:19
165.66 Rial 09:22:17
165.68 Rial 09:20:24
165.7 Rial 09:18:19
165.65 Rial 09:16:18
165.46 Rial 09:14:18
165.41 Rial 09:12:15
165.34 Rial 09:08:12
165.59 Rial 09:06:13
165.57 Rial 09:04:13
165.42 Rial 09:00:32
165.57 Rial 08:58:12
165.46 Rial 08:56:13
165.42 Rial 08:54:11
165.3 Rial 08:52:12
165.24 Rial 08:50:17
165.12 Rial 08:48:13
165.37 Rial 08:46:12
165.43 Rial 08:44:12
165.06 Rial 08:42:15
164.97 Rial 08:40:18
165.06 Rial 08:38:12
165.14 Rial 08:36:13
165.18 Rial 08:34:14
164.99 Rial 08:32:18
164.83 Rial 08:30:23
164.76 Rial 08:28:13
165.22 Rial 08:26:13
165.04 Rial 08:24:12
165.12 Rial 08:22:12
165.06 Rial 08:20:15
165.16 Rial 08:18:11
165.03 Rial 08:16:12
164.99 Rial 08:14:12
164.81 Rial 08:12:11
165.2 Rial 08:10:13
165.16 Rial 08:08:13
165.12 Rial 08:06:12
164.63 Rial 08:04:11
165.15 Rial 08:02:16
165.25 Rial 08:00:26
165.54 Rial 07:58:12
165.47 Rial 07:56:12
165.46 Rial 07:54:11
165.54 Rial 07:52:11
165.5 Rial 07:50:15
165.67 Rial 07:46:11
165.65 Rial 07:44:12
165.66 Rial 07:42:16
165.64 Rial 07:40:16
165.84 Rial 07:38:13
166.11 Rial 07:36:12
166.17 Rial 07:34:12
166.05 Rial 07:32:13
165.59 Rial 07:30:21
165.54 Rial 07:28:14
165.61 Rial 07:26:12
165.48 Rial 07:24:12
165.62 Rial 07:22:13
165.58 Rial 07:20:15
165.55 Rial 07:18:11
165.57 Rial 07:16:12
165.59 Rial 07:14:12
165.54 Rial 07:12:12
165.62 Rial 07:10:25
165.6 Rial 07:06:13
165.71 Rial 07:04:13
165.65 Rial 07:02:21
165.52 Rial 07:00:35
165.47 Rial 06:58:13
165.53 Rial 06:56:15
165.59 Rial 06:54:13
165.74 Rial 06:52:13
165.8 Rial 06:50:18
165.73 Rial 06:48:12
165.68 Rial 06:46:13
165.59 Rial 06:42:12
165.68 Rial 06:40:15
165.59 Rial 06:38:11
165.73 Rial 06:36:13
165.69 Rial 06:34:11
165.59 Rial 06:28:13
165.54 Rial 06:26:11
165.53 Rial 06:24:16
165.61 Rial 06:22:17
165.6 Rial 06:20:22
165.66 Rial 06:18:13
165.58 Rial 06:16:12
165.68 Rial 06:14:13
165.59 Rial 06:12:12
165.68 Rial 06:10:17
165.82 Rial 06:08:11
165.9 Rial 06:06:12
165.89 Rial 06:04:15
165.76 Rial 06:02:18
165.52 Rial 06:00:29
165.58 Rial 05:58:12
165.43 Rial 05:56:14
165.55 Rial 05:54:11
165.48 Rial 05:52:12
165.57 Rial 05:50:18
165.54 Rial 05:48:13
165.65 Rial 05:46:11
165.8 Rial 05:44:12
165.9 Rial 05:42:13
165.63 Rial 05:40:15
165.81 Rial 05:38:13
165.93 Rial 05:36:13
165.83 Rial 05:34:12
165.74 Rial 05:32:14
165.51 Rial 05:30:19
165.55 Rial 05:28:13
165.83 Rial 05:26:12
165.74 Rial 05:24:13
165.72 Rial 05:22:12
165.81 Rial 05:20:17
166.09 Rial 05:18:13
166.24 Rial 05:16:11
166.17 Rial 05:14:12
166.37 Rial 05:12:12
166.06 Rial 05:10:14
166.2 Rial 05:08:11
166.28 Rial 05:06:12
166.43 Rial 05:02:13
166.12 Rial 05:00:24
166.05 Rial 04:58:11
165.91 Rial 04:56:12
165.87 Rial 04:54:11
165.95 Rial 04:52:13
166.15 Rial 04:50:17
166.21 Rial 04:48:10
166.48 Rial 04:46:10
166.41 Rial 04:44:10
166.37 Rial 04:42:12
166.45 Rial 04:40:16
166.05 Rial 04:38:10
165.84 Rial 04:36:11
165.72 Rial 04:34:11
165.61 Rial 04:32:11
166.18 Rial 04:30:17
166.22 Rial 04:28:11
166.27 Rial 04:26:10
166.21 Rial 04:24:10
165.97 Rial 04:22:10
165.75 Rial 04:20:13
165.98 Rial 04:18:11
166.1 Rial 04:16:11
166.25 Rial 04:14:12
166.59 Rial 04:12:10
166.45 Rial 04:10:16
166.39 Rial 04:08:12
166.73 Rial 04:06:12
166.7 Rial 04:04:11
166.36 Rial 04:02:14
166 Rial 04:00:24
166.22 Rial 03:58:10
166.34 Rial 03:56:11
166.39 Rial 03:54:12
166.6 Rial 03:52:11
166.51 Rial 03:50:17
166.88 Rial 03:48:11
167.12 Rial 03:46:10
167.21 Rial 03:44:11
167.17 Rial 03:42:11
167.13 Rial 03:40:14
167.03 Rial 03:38:11
167.28 Rial 03:36:10
167.18 Rial 03:34:10
167.2 Rial 03:32:13
167.04 Rial 03:30:18
167.07 Rial 03:28:12
167.04 Rial 03:26:12
166.93 Rial 03:24:10
167.37 Rial 03:22:11
167.34 Rial 03:20:12
167.33 Rial 03:18:11
167.45 Rial 03:16:11
167.26 Rial 03:14:11
167.09 Rial 03:12:12
167.27 Rial 03:10:14
167 Rial 03:08:11
166.91 Rial 03:06:11
167.28 Rial 03:04:10
166.92 Rial 03:02:12
167.21 Rial 03:00:24
166.59 Rial 02:58:12
166.6 Rial 02:56:11
166.38 Rial 02:54:11
166.46 Rial 02:52:11
166.29 Rial 02:50:17
166.19 Rial 02:48:11
166.61 Rial 02:46:12
166.39 Rial 02:44:12
166.51 Rial 02:42:13
166.25 Rial 02:40:15
166.13 Rial 02:38:11
165.94 Rial 02:36:11
166.3 Rial 02:34:11
166.45 Rial 02:32:12
166.19 Rial 02:30:17
166.23 Rial 02:28:11
166.4 Rial 02:26:10
166.16 Rial 02:24:11
166.64 Rial 02:22:11
166.63 Rial 02:20:14
166.81 Rial 02:18:10
166.77 Rial 02:16:13
166.27 Rial 02:14:11
166.69 Rial 02:12:12
166.72 Rial 02:10:13
166.57 Rial 02:08:11
166.17 Rial 02:06:11
166.15 Rial 02:04:17
166.02 Rial 02:02:20
165.94 Rial 02:00:34
165.88 Rial 01:58:11
165.53 Rial 01:56:11
165.21 Rial 01:54:10
164.7 Rial 01:52:10
164.68 Rial 01:50:16
164.62 Rial 01:48:11
165.4 Rial 01:46:11
166.3 Rial 01:44:12
166.52 Rial 01:42:12
166.59 Rial 01:40:15
166.64 Rial 01:38:11
166.16 Rial 01:36:12
166.15 Rial 01:34:12
165.99 Rial 01:32:13
165.89 Rial 01:30:17
165.92 Rial 01:28:12
165.89 Rial 01:26:13
165.8 Rial 01:24:12
165.86 Rial 01:22:11
166.1 Rial 01:18:10
166.03 Rial 01:16:10
166.01 Rial 01:14:12
165.86 Rial 01:12:10
165.85 Rial 01:10:15
166 Rial 01:08:11
165.91 Rial 01:06:11
165.88 Rial 01:04:11
165.95 Rial 01:02:17
166.04 Rial 01:00:23
165.6 Rial 00:58:11
165.64 Rial 00:56:12
165.65 Rial 00:54:10
165.71 Rial 00:52:11
165.53 Rial 00:50:17
165.28 Rial 00:48:12
165.07 Rial 00:46:11
165.08 Rial 00:44:11
165.28 Rial 00:42:13
164.9 Rial 00:40:13
164.68 Rial 00:38:10
164.62 Rial 00:36:11
164.56 Rial 00:34:10
164.38 Rial 00:32:11
164.66 Rial 00:28:12
164.8 Rial 00:26:09
164.37 Rial 00:24:11
164.41 Rial 00:22:12
164.4 Rial 00:20:13
164.58 Rial 00:18:12
164.52 Rial 00:16:10
164.59 Rial 00:14:16
164.6 Rial 00:12:12
164.7 Rial 00:10:19
164.67 Rial 00:08:10
164.73 Rial 00:06:13
164.7 Rial 00:04:32

Dash

  • Last : 103.05
  • High : 107.62
  • Low : 99.48
  • Max Fluctuation : 2.06
  • Max Fluctuation % : 1%
  • Open : 99.6
  • Time : 14:50:26
  • Yesterday : 0.03428
  • Change % : 300512.6%
  • Change : 103.0157
Today Rates Time
103.05 Rial 14:50:26
103.06 Rial 14:42:19
103 Rial 14:40:27
103.07 Rial 14:38:17
103.02 Rial 14:36:19
103.11 Rial 14:34:20
103.12 Rial 14:32:28
103 Rial 14:30:34
102.95 Rial 14:28:20
103.02 Rial 14:24:19
102.76 Rial 14:22:18
102.88 Rial 14:20:29
102.8 Rial 14:16:17
102.81 Rial 14:14:21
102.78 Rial 14:12:20
102.77 Rial 14:10:23
102.7 Rial 14:08:17
102.73 Rial 14:06:36
102.74 Rial 14:02:35
102.81 Rial 14:00:57
102.76 Rial 13:58:20
102.83 Rial 13:56:23
102.87 Rial 13:54:21
102.86 Rial 13:52:21
102.91 Rial 13:50:30
102.86 Rial 13:48:19
102.83 Rial 13:46:24
103 Rial 13:44:17
102.91 Rial 13:42:20
102.02 Rial 12:40:27
101.81 Rial 12:38:19
101.68 Rial 12:20:31
101.77 Rial 12:12:24
102.41 Rial 11:38:18
102.48 Rial 11:36:21
102.7 Rial 11:34:29
102.71 Rial 11:32:35
102.58 Rial 11:30:38
102.53 Rial 11:28:25
102.55 Rial 11:26:24
102.88 Rial 11:24:24
102.74 Rial 11:22:22
103 Rial 11:20:31
102.88 Rial 11:18:22
102.69 Rial 11:16:21
102.72 Rial 11:14:24
102.54 Rial 11:12:24
102.36 Rial 11:10:31
102.66 Rial 11:08:25
102.77 Rial 11:06:26
102.82 Rial 11:04:32
103.02 Rial 11:02:40
102.98 Rial 11:00:52
103 Rial 10:58:19
102.96 Rial 10:56:22
102.97 Rial 10:54:20
102.9 Rial 10:52:21
102.78 Rial 10:50:28
103.17 Rial 10:48:22
103.37 Rial 10:46:18
103.4 Rial 10:44:19
103.54 Rial 10:42:21
103.28 Rial 10:40:25
103.03 Rial 10:38:17
103.29 Rial 10:36:16
103.48 Rial 10:34:19
103.59 Rial 10:32:29
103.63 Rial 10:30:33
103.58 Rial 10:28:24
103.54 Rial 10:26:20
103.61 Rial 10:24:20
104.14 Rial 10:20:22
104.18 Rial 10:18:18
104.22 Rial 10:16:18
104.25 Rial 10:14:19
104.15 Rial 10:12:21
104.26 Rial 10:10:26
104.27 Rial 10:08:22
104.34 Rial 10:06:14
104.23 Rial 10:04:18
104.15 Rial 10:02:28
104.09 Rial 10:00:51
103.93 Rial 09:58:18
103.9 Rial 09:56:24
104.06 Rial 09:54:18
103.96 Rial 09:52:18
103.71 Rial 09:50:31
103.73 Rial 09:48:20
103.69 Rial 09:46:19
103.78 Rial 09:44:20
103.8 Rial 09:42:24
103.94 Rial 09:40:25
104.08 Rial 09:38:17
104.09 Rial 09:36:24
103.95 Rial 09:34:17
103.34 Rial 09:32:28
103.06 Rial 09:30:33
103.18 Rial 09:28:21
103.34 Rial 09:26:18
103.4 Rial 09:24:19
103.51 Rial 09:22:18
103.55 Rial 09:20:24
103.65 Rial 09:18:19
103.45 Rial 09:16:18
102.92 Rial 09:14:18
103 Rial 09:12:15
103.01 Rial 09:10:19
103.14 Rial 09:08:12
103.6 Rial 09:06:13
103.67 Rial 09:04:13
103.88 Rial 09:02:22
104.41 Rial 09:00:32
104.45 Rial 08:58:12
104.23 Rial 08:56:14
104.1 Rial 08:54:12
104.04 Rial 08:52:12
102.98 Rial 08:50:17
102.57 Rial 08:48:13
102.4 Rial 08:46:12
102.03 Rial 08:44:13
101.8 Rial 08:42:15
101.73 Rial 08:38:13
101.75 Rial 08:36:13
101.74 Rial 08:34:14
101.75 Rial 08:32:19
101.74 Rial 08:30:23
101.78 Rial 08:28:13
101.87 Rial 08:26:13
101.91 Rial 08:24:12
101.9 Rial 08:22:12
101.81 Rial 08:20:15
101.76 Rial 08:18:12
101.75 Rial 08:16:12
101.74 Rial 08:14:12
101.78 Rial 08:12:11
101.88 Rial 08:10:13
101.97 Rial 08:08:14
101.9 Rial 08:06:12
101.75 Rial 08:04:11
101.76 Rial 08:02:16
102.06 Rial 08:00:26
102.14 Rial 07:58:12
102.17 Rial 07:56:12
102.15 Rial 07:52:11
102.01 Rial 07:50:15
101.96 Rial 07:48:12
101.91 Rial 07:46:11
101.89 Rial 07:44:12
101.9 Rial 07:40:16
102.1 Rial 07:38:13
102.13 Rial 07:36:12
102.07 Rial 07:34:12
101.91 Rial 07:32:13
101.65 Rial 07:30:21
101.58 Rial 07:28:14
101.55 Rial 07:26:12
101.62 Rial 07:24:12
101.64 Rial 07:22:13
101.31 Rial 07:20:15
101.12 Rial 07:18:11
100.9 Rial 07:16:12
101.03 Rial 07:14:12
101.02 Rial 07:12:12
100.93 Rial 07:10:26
101.09 Rial 07:08:18
101.16 Rial 07:06:13
101.25 Rial 07:04:13
101.3 Rial 07:02:21
101.71 Rial 07:00:36
101.77 Rial 06:58:13
101.8 Rial 06:56:15
101.86 Rial 06:54:13
101.87 Rial 06:52:13
101.77 Rial 06:50:18
101.68 Rial 06:48:13
101.63 Rial 06:46:13
101.64 Rial 06:42:12
101.63 Rial 06:40:15
101.61 Rial 06:36:13
101.59 Rial 06:34:12
101.6 Rial 06:32:13
101.57 Rial 06:30:18
101.85 Rial 06:28:13
101.91 Rial 06:26:11
101.9 Rial 06:24:16
101.74 Rial 06:22:17
101.75 Rial 06:20:22
101.79 Rial 06:18:13
101.83 Rial 06:16:12
101.84 Rial 06:14:13
102.07 Rial 06:12:12
102.09 Rial 06:10:17
101.99 Rial 06:08:12
102.15 Rial 06:06:12
101.7 Rial 06:04:15
101.68 Rial 06:02:19
101.61 Rial 06:00:29
101.62 Rial 05:56:14
101.72 Rial 05:54:12
101.78 Rial 05:52:12
101.99 Rial 05:50:18
102.03 Rial 05:48:13
102.04 Rial 05:46:11
101.92 Rial 05:44:12
102.18 Rial 05:42:13
101.9 Rial 05:40:16
101.88 Rial 05:38:13
101.53 Rial 05:36:13
100.83 Rial 05:34:12
100.77 Rial 05:32:14
101.53 Rial 05:30:19
101.89 Rial 05:28:13
101.98 Rial 05:26:12
101.97 Rial 05:24:13
102.18 Rial 05:22:12
102.52 Rial 05:20:17
103.34 Rial 05:18:13
104.03 Rial 05:16:12
104.1 Rial 05:14:13
104.11 Rial 05:12:12
104.12 Rial 05:10:14
104.55 Rial 05:08:11
104.69 Rial 05:06:13
104.66 Rial 05:04:10
104.61 Rial 05:02:13
104.57 Rial 05:00:24
104.73 Rial 04:58:11
104.42 Rial 04:56:12
104.48 Rial 04:54:11
104.37 Rial 04:52:13
104.32 Rial 04:50:17
104.21 Rial 04:48:10
103.97 Rial 04:46:10
103.91 Rial 04:44:10
103.86 Rial 04:42:12
103.87 Rial 04:40:17
103.72 Rial 04:38:11
103.51 Rial 04:36:11
103.49 Rial 04:34:11
103.64 Rial 04:32:12
103.76 Rial 04:30:17
104.02 Rial 04:28:11
104.13 Rial 04:26:10
104.19 Rial 04:24:10
103.94 Rial 04:22:10
104.11 Rial 04:20:13
104.63 Rial 04:18:11
104.78 Rial 04:16:11
104.93 Rial 04:14:12
105.08 Rial 04:10:16
104.86 Rial 04:08:12
104.97 Rial 04:06:12
104.94 Rial 04:04:11
104.78 Rial 04:02:14
105.08 Rial 04:00:25
105.47 Rial 03:58:10
105.52 Rial 03:56:12
105.64 Rial 03:54:12
105.61 Rial 03:52:11
105.62 Rial 03:50:17
105.8 Rial 03:48:11
105.88 Rial 03:46:11
105.83 Rial 03:44:11
105.74 Rial 03:42:12
105.65 Rial 03:40:14
105.53 Rial 03:38:11
105.69 Rial 03:36:10
105.51 Rial 03:34:10
105.04 Rial 03:32:13
104.98 Rial 03:30:18
104.86 Rial 03:28:12
104.85 Rial 03:26:12
104.76 Rial 03:24:10
104.96 Rial 03:22:11
104.79 Rial 03:20:12
104.84 Rial 03:18:11
104.88 Rial 03:16:11
104.91 Rial 03:14:11
104.94 Rial 03:12:12
105.15 Rial 03:10:15
104.8 Rial 03:08:11
104.69 Rial 03:06:11
104.96 Rial 03:04:10
104.82 Rial 03:02:12
104.71 Rial 03:00:24
103.96 Rial 02:58:12
103.93 Rial 02:56:11
103.72 Rial 02:54:11
103.78 Rial 02:52:11
103.57 Rial 02:50:17
103.91 Rial 02:48:11
104.02 Rial 02:46:12
102.78 Rial 02:44:12
102.65 Rial 02:40:16
102.7 Rial 02:38:11
102.68 Rial 02:36:11
102.99 Rial 02:34:11
103.06 Rial 02:32:12
102.97 Rial 02:30:17
103.79 Rial 02:28:11
103.93 Rial 02:26:10
103.8 Rial 02:24:11
104.32 Rial 02:22:11
104.39 Rial 02:20:15
104.17 Rial 02:18:10
103.85 Rial 02:16:13
103.41 Rial 02:14:11
102.95 Rial 02:12:12
103.73 Rial 02:10:13
103.75 Rial 02:08:11
103.68 Rial 02:06:11
103.85 Rial 02:04:17
103.94 Rial 02:02:20
104.02 Rial 02:00:34
103.5 Rial 01:58:11
103.37 Rial 01:56:11
102.97 Rial 01:54:10
102.48 Rial 01:52:10
102.41 Rial 01:50:16
102.03 Rial 01:48:11
104.09 Rial 01:46:12
105.42 Rial 01:44:12
106.05 Rial 01:42:13
106.22 Rial 01:40:15
106.25 Rial 01:38:11
105.71 Rial 01:36:12
105.07 Rial 01:34:12
105.13 Rial 01:32:13
105.68 Rial 01:30:17
105.53 Rial 01:28:12
105.36 Rial 01:26:13
106.16 Rial 01:24:12
107.62 Rial 01:22:11
107.14 Rial 01:20:17
106.56 Rial 01:18:10
106.49 Rial 01:16:10
106.06 Rial 01:14:12
105.82 Rial 01:12:10
105.33 Rial 01:10:15
105.1 Rial 01:08:11
104.59 Rial 01:06:11
104.64 Rial 01:04:11
104.31 Rial 01:02:18
103.76 Rial 01:00:24
103.34 Rial 00:58:11
103.31 Rial 00:56:12
102.95 Rial 00:54:10
102.88 Rial 00:52:11
102.46 Rial 00:50:17
101.92 Rial 00:48:12
100.75 Rial 00:46:11
100.61 Rial 00:44:11
100.69 Rial 00:42:13
99.92 Rial 00:40:13
99.85 Rial 00:38:10
99.86 Rial 00:36:11
99.83 Rial 00:34:10
99.82 Rial 00:32:11
99.84 Rial 00:30:14
99.83 Rial 00:28:12
99.81 Rial 00:26:09
99.62 Rial 00:24:11
99.6 Rial 00:22:12
99.62 Rial 00:18:12
99.66 Rial 00:16:10
99.73 Rial 00:14:16
99.68 Rial 00:12:12
99.69 Rial 00:10:19
99.62 Rial 00:08:10
99.48 Rial 00:06:13
99.6 Rial 00:04:32

Ripple

  • Last : 0.23162
  • High : 0.2362
  • Low : 0.23072
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.23243
  • Time : 14:50:26
  • Yesterday : 0.003982
  • Change % : 5716.68%
  • Change : 0.2276
Today Rates Time
0.23162 Rial 14:50:26
0.23165 Rial 14:48:19
0.2316 Rial 14:46:17
0.2317 Rial 14:44:17
0.23156 Rial 14:42:19
0.2315 Rial 14:40:27
0.23159 Rial 14:38:17
0.23144 Rial 14:36:19
0.23161 Rial 14:34:20
0.2317 Rial 14:32:28
0.23184 Rial 14:30:34
0.23171 Rial 14:28:20
0.23169 Rial 14:26:18
0.23175 Rial 14:24:19
0.23149 Rial 14:22:18
0.23169 Rial 14:20:28
0.23167 Rial 14:18:23
0.23152 Rial 14:16:17
0.23144 Rial 14:14:21
0.23143 Rial 14:12:20
0.23138 Rial 14:10:22
0.23131 Rial 14:08:17
0.23134 Rial 14:06:36
0.23142 Rial 14:04:26
0.2314 Rial 14:02:35
0.23126 Rial 14:00:56
0.23128 Rial 13:58:20
0.23131 Rial 13:56:23
0.2314 Rial 13:54:21
0.23125 Rial 13:52:20
0.23115 Rial 13:48:19
0.23135 Rial 13:44:16
0.23167 Rial 13:42:19
0.23225 Rial 12:40:27
0.23226 Rial 12:38:19
0.23231 Rial 12:36:19
0.2323 Rial 12:34:24
0.23231 Rial 12:20:31
0.23298 Rial 12:12:24
0.23317 Rial 11:38:18
0.2333 Rial 11:36:21
0.23343 Rial 11:34:29
0.23344 Rial 11:32:35
0.23313 Rial 11:30:37
0.23307 Rial 11:28:25
0.2328 Rial 11:26:24
0.23323 Rial 11:24:24
0.23327 Rial 11:22:21
0.23329 Rial 11:20:30
0.23312 Rial 11:18:22
0.23306 Rial 11:16:21
0.23311 Rial 11:14:24
0.23308 Rial 11:12:24
0.23329 Rial 11:10:30
0.23291 Rial 11:08:25
0.23298 Rial 11:06:25
0.23314 Rial 11:04:32
0.23349 Rial 11:02:40
0.23352 Rial 11:00:51
0.23358 Rial 10:58:19
0.23357 Rial 10:56:22
0.23315 Rial 10:54:20
0.23326 Rial 10:52:20
0.23348 Rial 10:50:28
0.23336 Rial 10:48:22
0.23358 Rial 10:46:18
0.23383 Rial 10:44:19
0.23378 Rial 10:42:21
0.23342 Rial 10:40:24
0.23317 Rial 10:38:17
0.23306 Rial 10:34:19
0.23312 Rial 10:32:29
0.23302 Rial 10:30:32
0.23299 Rial 10:28:23
0.23304 Rial 10:26:20
0.23301 Rial 10:24:20
0.23311 Rial 10:22:20
0.23286 Rial 10:20:22
0.23272 Rial 10:18:18
0.23282 Rial 10:16:18
0.23266 Rial 10:14:19
0.23239 Rial 10:12:21
0.23238 Rial 10:10:25
0.23251 Rial 10:08:22
0.23259 Rial 10:06:14
0.23267 Rial 10:04:18
0.23291 Rial 10:02:28
0.23292 Rial 10:00:50
0.23298 Rial 09:58:18
0.23257 Rial 09:56:24
0.23304 Rial 09:54:18
0.23279 Rial 09:52:18
0.23239 Rial 09:48:19
0.23261 Rial 09:46:19
0.23272 Rial 09:40:24
0.23268 Rial 09:38:17
0.23291 Rial 09:34:17
0.23285 Rial 09:32:28
0.23264 Rial 09:30:33
0.2328 Rial 09:28:21
0.23289 Rial 09:26:18
0.23276 Rial 09:24:19
0.23296 Rial 09:22:17
0.23311 Rial 09:20:24
0.23299 Rial 09:18:19
0.23308 Rial 09:16:18
0.233 Rial 09:14:18
0.23288 Rial 09:12:15
0.23258 Rial 09:10:19
0.23245 Rial 09:08:12
0.23312 Rial 09:06:13
0.23297 Rial 09:04:13
0.23291 Rial 09:02:22
0.23293 Rial 09:00:32
0.23297 Rial 08:58:12
0.23268 Rial 08:56:13
0.23251 Rial 08:54:11
0.23215 Rial 08:52:12
0.23217 Rial 08:50:17
0.23214 Rial 08:48:13
0.2323 Rial 08:46:12
0.23242 Rial 08:44:13
0.23198 Rial 08:42:15
0.23183 Rial 08:40:18
0.23205 Rial 08:38:12
0.23216 Rial 08:36:13
0.23215 Rial 08:34:14
0.23193 Rial 08:32:18
0.23184 Rial 08:30:23
0.2319 Rial 08:28:13
0.23229 Rial 08:26:13
0.23224 Rial 08:24:12
0.23226 Rial 08:22:12
0.23206 Rial 08:20:15
0.23188 Rial 08:18:11
0.2319 Rial 08:14:12
0.23172 Rial 08:12:11
0.23205 Rial 08:10:13
0.23209 Rial 08:08:13
0.23205 Rial 08:06:12
0.23166 Rial 08:04:11
0.23181 Rial 08:02:16
0.23204 Rial 08:00:26
0.23209 Rial 07:58:12
0.23203 Rial 07:56:12
0.23195 Rial 07:54:11
0.23202 Rial 07:52:11
0.23196 Rial 07:50:15
0.23256 Rial 07:48:12
0.23247 Rial 07:46:11
0.23221 Rial 07:44:12
0.23222 Rial 07:42:16
0.2325 Rial 07:40:16
0.23279 Rial 07:38:13
0.23278 Rial 07:36:12
0.23306 Rial 07:34:12
0.23315 Rial 07:32:13
0.23211 Rial 07:30:21
0.23192 Rial 07:26:12
0.23187 Rial 07:24:12
0.23152 Rial 07:22:13
0.23149 Rial 07:20:15
0.23158 Rial 07:18:11
0.23165 Rial 07:16:12
0.23175 Rial 07:14:12
0.23155 Rial 07:12:12
0.23143 Rial 07:10:25
0.23151 Rial 07:08:17
0.23127 Rial 07:06:13
0.2314 Rial 07:04:13
0.23138 Rial 07:02:21
0.23096 Rial 07:00:36
0.23105 Rial 06:58:13
0.23121 Rial 06:56:15
0.23133 Rial 06:54:13
0.23152 Rial 06:52:13
0.23164 Rial 06:50:18
0.23169 Rial 06:48:12
0.23154 Rial 06:46:13
0.23157 Rial 06:44:11
0.23159 Rial 06:42:12
0.23196 Rial 06:40:15
0.23177 Rial 06:38:11
0.23159 Rial 06:36:13
0.23174 Rial 06:34:11
0.23161 Rial 06:32:13
0.23157 Rial 06:30:18
0.23167 Rial 06:28:13
0.23189 Rial 06:26:11
0.23186 Rial 06:24:16
0.2318 Rial 06:22:17
0.23164 Rial 06:20:22
0.23148 Rial 06:18:13
0.23167 Rial 06:16:12
0.23173 Rial 06:14:13
0.23151 Rial 06:12:12
0.23155 Rial 06:10:17
0.23156 Rial 06:08:11
0.23152 Rial 06:06:12
0.23156 Rial 06:04:15
0.23136 Rial 06:02:18
0.23103 Rial 06:00:29
0.23088 Rial 05:58:12
0.23072 Rial 05:56:14
0.2314 Rial 05:54:11
0.23151 Rial 05:52:12
0.23173 Rial 05:50:18
0.2319 Rial 05:48:13
0.23208 Rial 05:46:11
0.23226 Rial 05:44:12
0.2323 Rial 05:42:13
0.23181 Rial 05:40:15
0.23228 Rial 05:38:13
0.23221 Rial 05:36:13
0.23185 Rial 05:34:12
0.23197 Rial 05:32:14
0.23189 Rial 05:30:19
0.23191 Rial 05:28:13
0.23243 Rial 05:26:12
0.23238 Rial 05:24:13
0.23223 Rial 05:22:12
0.23184 Rial 05:20:17
0.23256 Rial 05:18:13
0.23275 Rial 05:16:11
0.23272 Rial 05:14:12
0.23304 Rial 05:12:12
0.23296 Rial 05:10:14
0.23316 Rial 05:08:11
0.2334 Rial 05:06:13
0.23367 Rial 05:04:10
0.23355 Rial 05:02:13
0.23349 Rial 05:00:24
0.23329 Rial 04:58:11
0.23311 Rial 04:56:12
0.23304 Rial 04:54:11
0.2332 Rial 04:52:13
0.23361 Rial 04:50:17
0.23367 Rial 04:48:10
0.23389 Rial 04:46:10
0.23393 Rial 04:44:10
0.23401 Rial 04:42:12
0.23391 Rial 04:40:16
0.23394 Rial 04:38:10
0.23356 Rial 04:36:11
0.23339 Rial 04:34:11
0.23309 Rial 04:32:11
0.23385 Rial 04:28:11
0.23372 Rial 04:26:10
0.23369 Rial 04:24:10
0.23348 Rial 04:22:10
0.23364 Rial 04:20:13
0.23409 Rial 04:18:11
0.23434 Rial 04:16:11
0.2342 Rial 04:14:12
0.23502 Rial 04:12:10
0.23512 Rial 04:10:16
0.23523 Rial 04:08:12
0.23531 Rial 04:06:12
0.23505 Rial 04:04:11
0.23465 Rial 04:02:14
0.23402 Rial 04:00:24
0.23491 Rial 03:58:10
0.23516 Rial 03:56:11
0.23538 Rial 03:54:12
0.2355 Rial 03:52:11
0.23524 Rial 03:50:17
0.2357 Rial 03:48:11
0.23598 Rial 03:46:10
0.23601 Rial 03:44:11
0.23579 Rial 03:42:11
0.23589 Rial 03:40:14
0.23579 Rial 03:38:11
0.23604 Rial 03:36:10
0.23597 Rial 03:34:10
0.23602 Rial 03:32:13
0.23586 Rial 03:30:18
0.236 Rial 03:28:12
0.23603 Rial 03:26:12
0.23588 Rial 03:24:10
0.23606 Rial 03:22:11
0.23591 Rial 03:20:12
0.23595 Rial 03:18:11
0.23601 Rial 03:16:11
0.23549 Rial 03:14:11
0.23528 Rial 03:12:12
0.23568 Rial 03:10:14
0.23545 Rial 03:08:11
0.23526 Rial 03:06:11
0.23597 Rial 03:04:10
0.23585 Rial 03:02:12
0.2362 Rial 03:00:24
0.23512 Rial 02:58:12
0.2351 Rial 02:56:11
0.23449 Rial 02:54:11
0.23455 Rial 02:52:11
0.23405 Rial 02:50:17
0.23387 Rial 02:48:11
0.23449 Rial 02:46:12
0.23423 Rial 02:44:12
0.23422 Rial 02:42:13
0.23418 Rial 02:40:15
0.23388 Rial 02:38:11
0.23378 Rial 02:36:11
0.2341 Rial 02:34:11
0.23408 Rial 02:32:12
0.23364 Rial 02:30:17
0.23375 Rial 02:28:11
0.23385 Rial 02:26:10
0.23355 Rial 02:24:11
0.23408 Rial 02:22:11
0.2342 Rial 02:20:14
0.23444 Rial 02:18:10
0.23443 Rial 02:16:13
0.23402 Rial 02:14:11
0.23411 Rial 02:12:12
0.23428 Rial 02:10:13
0.2342 Rial 02:08:11
0.23407 Rial 02:06:11
0.23446 Rial 02:04:17
0.2343 Rial 02:02:20
0.234 Rial 02:00:34
0.23376 Rial 01:58:11
0.23301 Rial 01:56:11
0.23286 Rial 01:54:10
0.23202 Rial 01:52:10
0.23254 Rial 01:50:16
0.2323 Rial 01:48:11
0.2334 Rial 01:46:11
0.23506 Rial 01:44:12
0.23515 Rial 01:42:12
0.23516 Rial 01:40:15
0.2348 Rial 01:38:11
0.23422 Rial 01:36:12
0.23414 Rial 01:34:12
0.23397 Rial 01:32:13
0.23387 Rial 01:30:17
0.23393 Rial 01:28:12
0.23391 Rial 01:26:13
0.23393 Rial 01:24:12
0.23402 Rial 01:22:11
0.23441 Rial 01:20:17
0.23461 Rial 01:18:10
0.23458 Rial 01:16:10
0.23468 Rial 01:14:12
0.23446 Rial 01:12:10
0.23457 Rial 01:10:15
0.23469 Rial 01:08:11
0.23474 Rial 01:06:11
0.23486 Rial 01:04:11
0.235 Rial 01:02:17
0.23491 Rial 00:58:11
0.23468 Rial 00:56:12
0.23455 Rial 00:54:10
0.23412 Rial 00:52:11
0.23365 Rial 00:50:17
0.23337 Rial 00:48:12
0.23338 Rial 00:46:11
0.23342 Rial 00:44:11
0.23333 Rial 00:42:13
0.23269 Rial 00:40:13
0.23254 Rial 00:38:10
0.23258 Rial 00:36:11
0.23277 Rial 00:34:10
0.23266 Rial 00:32:11
0.23283 Rial 00:30:14
0.2328 Rial 00:28:12
0.23283 Rial 00:26:09
0.23245 Rial 00:24:11
0.23259 Rial 00:22:12
0.23246 Rial 00:20:13
0.23245 Rial 00:18:12
0.23229 Rial 00:16:10
0.23231 Rial 00:14:16
0.2324 Rial 00:12:12
0.23245 Rial 00:10:19
0.23268 Rial 00:08:10
0.2327 Rial 00:06:13
0.23243 Rial 00:05:12

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 8,339 Rial
  • Change / 15 Days: 316 Rial
  • Change / 15 Days %: 3.79%

1 Month Chart

  • 1 Month Average: 7,781 Rial
  • Change / 1 Month: 874 Rial
  • Change / 1 Month %: 11.23%

3 Month Chart

  • 3 Month Average: 7,947 Rial
  • Change / 3 Month: 708 Rial
  • Change / 3 Month %: 8.91%

6 Month Chart

  • 6 Month Average: 8,866 Rial
  • Change / 6 Month: 211 Rial
  • Change / 6 Month %: 2.44%