TGJU Local & Global Markets
Online Forum

Forex Market

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.0806 0 0% 1.0806 1.0827 4 April
usd/eur
Euro
0.9256 0 0% 0.924 0.9256 4 April
gbp/usd
British Pound
1.2273 0 0% 1.2262 1.2375 4 April
usd/gbp
British Pound
0.8151 0 0% 0.8144 0.8157 4 April
usd/jpy
JPY
108.48 0 0% 108.31 108.49 4 April
jpy/usd
JPY
0.0092 0 0% 0.0092 0.0093 3 April
usd/chf
Swiss Franc
0.9763 0.0018 0.18% 0.9763 0.9781 20:28:34
chf/usd
Switzerland Frank
1.0227 0.0001 0.01% 1.0227 1.0228 20:28:34
aud/usd
AUD
0.5991 0.0009 0.15% 0.5991 0.6 20:28:34
usd/aud
AUD
1.6682 0.001 0.06% 1.6672 1.6682 20:28:34
usd/cad
CAD
1.4186 0.0027 0.19% 1.4186 1.4213 20:28:34
cad/usd
CAD
0.7037 0.0001 0.01% 0.7037 0.7038 20:28:34
nzd/usd
New Zealand Dollar
0.5849 0.0024 0.41% 0.5849 0.5873 20:28:34
usd/nzd
New Zealand Dollar
1.7055 0.0016 0.09% 1.7039 1.7055 20:28:34
usd/zar
South African Rand
19.0084 0.0441 0.23% 19.0084 19.0525 20:28:34
zar/usd
South African Rand
0.0526 0 0% 0.0525 0.0527 4 April
usd/try
Turkish lira
6.7242 0.0088 0.13% 6.7242 6.733 20:28:34
try/usd
Turkish lira
0.1483 0.0002 0.13% 0.1483 0.1485 20:28:34
usd/pln
Polish Zloty
4.2494 0 0% 4.2328 4.2523 4 April
pln/usd
Polish Zloty
0.236 0 0% 0.2356 0.2365 4 April
usd/sek
Swedish Krona
10.1729 0.0201 0.2% 10.1729 10.193 20:28:34
sek/usd
Swedish Krona
0.098 0.0004 0.41% 0.098 0.0984 20:28:34
usd/sgd
SGD
1.4386 0.0005 0.03% 1.4386 1.4391 20:28:34
sgd/usd
SGD
0.6943 0.0008 0.12% 0.6943 0.6951 20:28:34
usd/dkk
Danish Krone
6.909 0 0% 6.8986 6.9143 4 April
dkk/usd
Danish Krone
0.1447 0 0% 0.1447 0.145 4 April
usd/nok
Norwegian Krone
10.5793 0.0888 0.84% 10.4457 10.6681 20:28:34
nok/usd
Norwegian Krone
0.0942 0.0007 0.74% 0.0942 0.0956 20:28:34
usd/twd
Taiwan Dollar
30.265 0 0% 30.249 30.27 4 April
twd/usd
Taiwan Dollar
0.0331 0 0% 0.033 0.0332 3 April
usd/aed
United Arab Emirates Dirham
3.6729 0.0006 0.02% 3.6729 3.6735 20:28:34
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2722 0.2723 3 April
usd/jod
Jordanian Dinar
0.7096 0.0004 0.06% 0.7096 0.71 20:28:34
jod/usd
Jordanian Dinar
1.4085 0.0039 0.28% 1.4085 1.4124 20:28:34
usd/kwd
Kuwaiti Dinar
0.3119 0.0006 0.19% 0.3113 0.3119 20:28:34
kwd/usd
Kuwaiti Dinar
3.2069 0.0167 0.52% 3.2069 3.2236 20:28:34
usd/hkd
Hong Kong Dollar
7.752 0.0011 0.01% 7.752 7.7531 20:28:34
hkd/usd
Hong Kong Dollar
0.129 0 0% 0.1289 0.129 25 March
usd/sar
Saudi Riyal
3.7567 0.0048 0.13% 3.7567 3.7615 20:28:34
sar/usd
Saudi Riyal
0.2655 0.0004 0.15% 0.2655 0.2659 20:28:34
usd/inr
INR
76.4044 0.1594 0.21% 76.245 76.4044 20:28:34
inr/usd
INR
0.0131 0 0% 0.0131 0.0132 3 April
usd/krw
KRW
1237.61 0 0% 1237.2 1240.01 4 April
krw/usd
KRW
0.0807 0 0% 0.0807 0.0807 3 April
brl/usd
Real Brazil
0.1869 0.0001 0.05% 0.1869 0.187 20:28:34
usd/brl
Real Brazil
5.3457 0.0054 0.1% 5.3457 5.3511 20:28:34
fjd/usd
Fijian Dollar
0.4328 0.0103 2.38% 0.4328 0.4431 20:28:34
usd/fjd
Fijian Dollar
2.2961 0.0508 2.21% 2.2961 2.3469 20:28:34
ghs/usd
Ghanaian Cedi
0.1732 0.0022 1.27% 0.1732 0.1754 20:28:34
usd/ghs
Ghanaian Cedi
5.7615 0.0385 0.67% 5.7615 5.8 20:28:34
usd/mxn
Mexican Peso
24.9627 0.0963 0.39% 24.5695 25.059 20:28:34
mxn/usd
Mexican Peso
0.04 0.0001 0.25% 0.04 0.0407 20:28:34
usd/ars
Argentine Peso
64.9074 0.0126 0.02% 64.9074 64.92 20:28:34
ars/usd
Argentine Peso
0.0154 0 0% 0.0154 0.0155 3 April
usd/bob
Bolivian Boliviano
6.8882 0.0818 1.19% 6.8882 6.97 20:28:34
bob/usd
Bolivian Boliviano
0.145 0.0016 1.1% 0.145 0.1466 20:28:34
usd/cny
Chinese Yuan
7.0911 0.0036 0.05% 7.0911 7.0947 20:28:34
cny/usd
Chinese Yuan
0.141 0 0% 0.1408 0.1413 3 April
usd/cop
Colombian Peso
4025.7 18.3 0.45% 4025.7 4044 20:28:34
cop/usd
Colombian Peso
0.0002 0 0% 0.0002 0.0003 3 April
usd/clp
Chilean peso
865.84 1.91 0.22% 865.84 867.75 20:28:34
clp/usd
Chilean peso
0.0012 0 0% 0.0011 0.0012 23 March
usd/nio
Nicaraguan Córdoba
33.7203 0.2797 0.83% 33.7203 34 20:28:34
nio/usd
Nicaraguan Córdoba
0.0295 0.0004 1.36% 0.0295 0.0299 20:28:34
usd/pen
Peruvian sol
3.4603 0 0% 3.4603 3.4604 4 April
pen/usd
Peruvian sol
0.2892 0 0% 0.2892 0.2911 4 April
usd/pyg
Paraguayan Guarani
6543.65 0 0% 6543.1 6583.9 3 April
pyg/usd
Paraguayan Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Russian Ruble
76.597 0.1405 0.18% 76.597 76.7375 20:28:34
rub/usd
Russian Ruble
0.0131 0 0% 0.013 0.0131 4 April
usd/vef
Venezuelan Bolívar
86657.8789 0 0% 86657.8789 86657.8789 4 April
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Netherlands Antillean Guilder
1.82 0 0% 1.82 1.82 31 March
usd/amd
Armenian Dram
500.69 2.31 0.46% 500.69 503 20:28:34
btc/usd
Bitcoin
6787.3 56.1 0.83% 6745.2 6944.3 20:28:09
usd/bbd
Barbadian Dollar
2.0174 0.0227 1.13% 2.0174 2.0401 20:28:34
usd/bdt
Bangladeshi Taka
84.77 0.4 0.47% 84.77 85.17 20:28:34
usd/bgn
Bulgarian Lev
1.805 0.0054 0.3% 1.805 1.8104 20:28:34
usd/bhd
Bahraini Dinar
0.3744 0.0027 0.72% 0.3744 0.3771 20:28:34
usd/bif
Burundian Franc
1886.2 9.3 0.49% 1886.2 1895.5 20:28:34
usd/bnd
Brunei Dollar
1.4342 0.0049 0.34% 1.4342 1.4391 20:28:34
usd/bsd
Bahamian Dollar
0.9996 0.0004 0.04% 0.9996 1 20:28:34
usd/bwp
Botswana pula
12.2533 0.1691 1.38% 12.2533 12.4224 20:28:34
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 3 April
usd/egp
Egyptian Pound
15.7242 0.0758 0.48% 15.7242 15.8 20:28:34
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
15.7242 0.0758 0.48% 15.7242 15.8 20:28:34
egp/usd
Egyptian Pound
0.0634 0.0003 0.47% 0.0634 0.0637 20:28:34
usd/uyu
Uruguayan Peso
43.981 0.269 0.61% 43.981 44.25 20:28:34
uyu/usd
Uruguayan Peso
0.0225 0.0001 0.44% 0.0225 0.0226 20:28:34
usd/crc
Costa Rican Colón
575.88 5.12 0.89% 575.88 581 20:28:34
usd/cup
Cuban Peso
0.9989 0.0011 0.11% 0.9989 1 20:28:34
usd/djf
Djiboutian Franc
177.9 0.65 0.37% 177.9 178.55 20:28:34
usd/dop
Dominican Peso
53.903 0.147 0.27% 53.903 54.05 20:28:34
usd/dzd
Algerian Dinar
126.185 0.675 0.53% 126.185 126.86 20:28:34
usd/etb
Ethiopia
32.626 0.674 2.07% 32.626 33.3 20:28:34
usd/gel
Georgian Lari
3.158 0.0266 0.84% 3.158 3.1846 20:28:34
usd/huf
Hungarian Forint
337.678 0.552 0.16% 337.678 338.23 20:28:34
usd/czk
Czech Koruna
25.6111 0.0949 0.37% 25.6111 25.706 20:28:34
usd/thb
Thailand Baht
33.0103 0.0197 0.06% 33.0103 33.03 20:28:34
usd/gmd
Gambian Dalasi
51.5 0 0% 50.84 51.5 4 April
usd/gnf
Guinean Franc
9526.1 173.9 1.83% 9526.1 9700 20:28:34
usd/gtq
Guatemalan Quetzal
7.73 0 0% 7.73 7.7384 4 April
usd/hnl
Honduran Lempira
24.719 0.119 0.48% 24.719 24.838 20:28:34
usd/hrk
Croatian Kuna
7.0525 0.0075 0.11% 7.0525 7.06 20:28:34
usd/htg
Haitian Gourde
95.75 1.884 1.97% 95.75 97.634 20:28:34
usd/idr
Indonesian Rupiah
16605 155 0.94% 16450 16605 20:28:34
usd/iqd
IQD
1191.8 8.2 0.69% 1191.8 1200 20:28:34
usd/isk
Icelandic Króna
143.574 0.496 0.35% 143.574 144.07 20:28:34
usd/jmd
Jamaican Dollar
134.0662 2.5238 1.88% 134.0662 136.59 20:28:34
usd/kes
Kenyan Shilling
104.6 1.5 1.43% 104.6 106.1 20:28:34
usd/khr
Cambodian Riel
4059.2 47.44 1.17% 4059.2 4106.64 20:28:34
usd/kmf
Comorian Franc
456.1 12.09 2.72% 444.01 456.1 20:28:34
usd/kzt
Kazakhstani Tenge
444.47 0.67 0.15% 444.47 445.14 20:28:34
usd/lak
Lao kip
8929.1 54.5 0.61% 8929.1 8983.6 20:28:34
usd/lbp
Lebanese Pound
1510.4 8.3 0.55% 1510.4 1518.7 20:28:34
usd/lkr
Sri Lankan Rupee
190.29 0.71 0.37% 190.29 191 20:28:34
usd/lsl
Lesotho Loti
18.5693 0.4817 2.59% 18.5693 19.051 20:28:34
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libyan Dinar
1.4026 0.0139 0.99% 1.4026 1.4165 20:28:34
usd/mad
Moroccan Dirham
10.2956 0.0209 0.2% 10.2355 10.2956 20:28:34
usd/mdl
Moldovan leu
18.607 0.113 0.61% 18.406 18.607 20:28:34
usd/mga
Malagasy Ariary
3765.4 34.6 0.92% 3765.4 3800 20:28:34
usd/mkd
Macedonian Denar
57.037 0.083 0.15% 57.037 57.12 20:28:34
kyd/usd
Cayman Islands Dollar
1.1993 0.0128 1.07% 1.1993 1.2121 20:28:34
usd/all
Albanian Lek
118.16 0 0% 117.95 118.17 4 April
usd/mmk
Myanmar Kyat 
1403.7013 6.2987 0.45% 1403.7013 1410 20:28:34
usd/mop
Macanese Pataca
7.993 0 0% 7.993 7.995 4 April
usd/mro
Mauritanian Ouguiya
38 0 0% 37.7 38.015 3 April
usd/mur
Mauritian Rupee
38.371 1.429 3.72% 38.356 39.8 20:28:34
usd/mvr
Maldivian Rufiyaa
15.32 0.18 1.17% 15.32 15.5 20:28:34
usd/mwk
Malawian Kwacha
735.45 3.7 0.5% 735.45 739.15 20:28:34
usd/myr
Malaysian Ringgit
4.358 0.003 0.07% 4.358 4.361 20:28:34
usd/nad
Namibian Dollar
18.5693 0.2507 1.35% 18.5693 18.82 20:28:34
usd/ngn
Nigerian Naira
388.6 27.6 7.65% 361 388.6 20:28:34
usd/npr
Nepalese Rupee
121.181 0.769 0.63% 121.181 121.95 20:28:34
usd/omr
OMR
0.3836 0.0016 0.42% 0.3836 0.3852 20:28:34
usd/pab
Panamanian Balboa
0.9992 0.0008 0.08% 0.9992 1 20:28:34
usd/pgk
Papua New Guinean Kina
3.5149 0 0% 3.4225 3.5149 4 April
usd/php
Philippine Piso
50.73 0 0% 50.73 50.85 4 April
usd/pkr
PKR
167.0058 0.9942 0.6% 166.9617 168 20:28:34
usd/qar
QAR
3.6744 0 0% 3.6415 3.7 3 April
usd/ron
Romanian Leu
4.4738 0 0% 4.4662 4.4742 4 April
usd/rsd
Serbian Dinar
108.255 0.695 0.64% 108.255 108.95 20:28:34
usd/rwf
Rwandan Franc
960 0 0% 938.35 960.19 3 April
usd/scr
Seychellois Rupee
13.93 0 0% 13.4009 13.93 4 April
usd/sdg
Sudanese Pound
55.3014 0.0462 0.08% 55.2552 55.3014 20:28:34
usd/sos
Somaliland Shilling
576.9 5.1 0.88% 576.9 582 20:28:34
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadoran Colón
8.742 0.0175 0.2% 8.742 8.7595 20:28:34
usd/syp
Syrian Lira
516 0 0% 438 516 28 March
usd/szl
Swazi Lilangeni
18.8158 0.2292 1.22% 18.8158 19.045 20:28:34
usd/tnd
Tunisian Dinar
2.9017 0.0182 0.63% 2.9017 2.9199 20:28:34
usd/ttd
Trinidad & Tobago Dollar
6.7517 0.0743 1.1% 6.7517 6.826 20:28:34
usd/tzs
Tanzanian Shilling
2312.1 5.9 0.26% 2312.1 2318 20:28:34
usd/uah
Ukrainian Hryvnia
27.403 0.098 0.36% 27.403 27.501 20:28:34
usd/ugx
Ugandan Shilling
3770 0 0% 3765 3800 3 April
usd/uzs
Uzbekistani Som
9607.8 48.8 0.51% 9559 9607.8 20:28:34
usd/vnd
Vietnamese Dong
23552.62 27.38 0.12% 23552.62 23580 20:28:34
usd/vuv
Vanuatu vatu
126 0 0% 124.98 126 3 April
usd/xaf
Central African CFA Franc
607.38 0.004 0% 607.376 607.38 20:28:34
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 3 April
usd/xof
West African CFA Franc
606.87 3.61 0.59% 606.87 610.48 20:28:34
usd/xpf
CFP Franc
110.402 0.308 0.28% 110.402 110.71 20:28:34
usd/yer
Yemeni Rial
250.29 0.66 0.26% 250.29 250.95 20:28:34
usd/zmk
Zambian Kwacha
18.8 0 0% 18.4 18.8 3 April
ltc/usd
Bitcoin
40.6202 0.3578 0.89% 40.3518 40.9689 20:26:29
usd/byn
Belarusian Ruble
2.5902 0 0% 2.5836 2.5907 4 April
usd/mzn
Mozambican Metical
66.76 1.24 1.86% 66.76 68 20:28:34
usd/azn
Azerbaijani Manat
1.7 0 0% 1.7 1.7265 3 April
usd/cnh
Chinese Yuan
7.1084 0.006 0.08% 7.1084 7.1144 20:28:34

USD/EUR

  • Last : 0.9256
  • High : 0.9256
  • Low : 0.924
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 4 April
  • Yesterday : 0.9256
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

USD/GBP

  • Last : 0.8151
  • High : 0.8157
  • Low : 0.8144
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 4 April
  • Yesterday : 0.8151
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

USD/JPY

  • Last : 108.48
  • High : 108.49
  • Low : 108.31
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 4 April
  • Yesterday : 108.48
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

USD/CHF

  • Last : 0.9781
  • High : 0.9781
  • Low : 0.9763
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9763
  • Time : 20:29:28
  • Yesterday : 0.9781
  • Change % : 0%
  • Change : 0
Today Rates Time
0.9781 USD 20:29:28
0.9763 USD 20:28:34
0.9781 USD 20:22:29
0.9763 USD 20:21:37
0.9781 USD 20:15:34
0.9781 USD 20:15:31
0.9763 USD 20:14:33
0.9781 USD 20:08:33
0.9763 USD 20:07:36
0.9781 USD 20:01:52
0.9763 USD 20:01:18
0.9763 USD 20:01:14
0.9781 USD 19:57:29
0.9763 USD 19:56:35
0.9781 USD 19:50:40
0.9781 USD 19:50:39
0.9763 USD 19:49:35
0.9781 USD 19:43:28
0.9763 USD 19:42:34
0.9781 USD 19:36:29
0.9763 USD 19:35:38
0.9763 USD 19:35:37
0.9781 USD 19:29:28
0.9763 USD 19:28:34
0.9781 USD 19:22:30
0.9763 USD 19:21:36
0.9781 USD 19:15:32
0.9781 USD 19:15:32
0.9763 USD 19:14:32
0.9781 USD 19:08:28
0.9763 USD 19:07:32
0.9781 USD 19:01:36
0.9763 USD 19:01:00
0.9763 USD 19:00:58
0.9781 USD 18:57:27
0.9763 USD 18:56:34
0.9781 USD 18:50:35
0.9781 USD 18:50:34
0.9763 USD 18:49:33
0.9781 USD 18:43:26
0.9763 USD 18:42:33
0.9781 USD 17:08:25
0.9763 USD 17:07:29
0.9781 USD 17:01:36
0.9763 USD 17:00:59
0.9763 USD 17:00:58
0.9781 USD 16:57:25
0.9763 USD 16:56:28
0.9781 USD 16:50:31
0.9781 USD 16:50:30
0.9763 USD 16:49:27
0.9781 USD 16:43:23
0.9763 USD 16:42:27
0.9781 USD 16:36:25
0.9763 USD 16:35:29
0.9763 USD 16:35:27
0.9781 USD 16:29:22
0.9763 USD 16:28:26
0.9781 USD 16:22:22
0.9763 USD 16:21:28
0.9781 USD 15:43:23
0.9763 USD 15:42:27
0.9781 USD 15:36:23
0.9763 USD 15:35:30
0.9763 USD 15:35:29
0.9781 USD 15:29:21
0.9763 USD 15:28:26
0.9781 USD 15:22:21
0.9763 USD 15:21:30
0.9781 USD 15:15:25
0.9781 USD 15:15:24
0.9763 USD 15:14:26
0.9781 USD 15:08:22
0.9763 USD 15:07:26
0.9781 USD 15:01:29
0.9763 USD 15:00:49
0.9763 USD 15:00:48
0.9781 USD 14:57:21
0.9763 USD 14:56:26
0.9781 USD 14:50:26
0.9781 USD 14:50:25
0.9763 USD 14:49:24
0.9781 USD 14:43:19
0.9763 USD 14:42:24
0.9781 USD 13:57:18
0.9763 USD 13:56:28
0.9781 USD 13:50:24
0.9781 USD 13:50:24
0.9763 USD 13:49:26
0.9781 USD 13:43:17
0.9763 USD 13:42:23
0.9781 USD 13:36:20
0.9763 USD 13:35:24
0.9763 USD 13:35:24
0.9781 USD 13:29:18
0.9763 USD 13:28:22
0.9781 USD 13:22:17
0.9763 USD 13:21:24
0.9781 USD 13:08:19
0.9763 USD 13:07:20
0.9781 USD 13:01:24
0.9763 USD 13:00:40
0.9763 USD 13:00:39
0.9781 USD 12:57:16
0.9763 USD 12:56:22
0.9781 USD 12:50:22
0.9781 USD 12:50:21
0.9763 USD 12:49:18
0.9781 USD 12:43:17
0.9763 USD 12:42:20
0.9781 USD 12:36:16
0.9763 USD 12:35:22
0.9763 USD 12:35:21
 

Converter

Amount From To Result
Result

Historical Data

Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 2.0447 2.0437 - 2.0437 2.0462 0.00 0.12% 2020/04/05 Time 18:42
GBP/CAD 1.7422 1.7419 - 1.7419 1.7432 0.00 0.07% 2020/04/05 Time 18:42
GBP/NZD 2.0921 2.093 - 2.093 2.0944 0.00 0.07% 2020/04/05 Time 18:42
GBP/CHF 1.1994 1.198 - 1.198 1.2004 0.00 0.20% 2020/04/05 Time 18:42
GBP/JPY 133.05 133.072 - 133.072 133.14 0.07 0.05% 2020/04/05 Time 18:42
AUD/CAD 0.8518 0.8506 - 0.8506 0.8524 0.00 0.21% 2020/04/05 Time 18:42
AUD/NZD 1.0229 1.017 - 1.017 1.0239 0.01 0.68% 2020/04/05 Time 18:42
AUD/CHF 0.5864 0.5853 - 0.5853 0.5869 0.00 0.27% 2020/04/05 Time 18:42
AUD/JPY 65.05 64.946 - 64.946 65.09 0.14 0.22% 2020/04/05 Time 18:42
CAD/CHF 0.6879 0.6871 - 0.6871 0.6884 0.00 0.19% 2020/04/05 Time 18:42
CAD/JPY 76.3 76.303 - 76.303 76.35 0.05 0.06% 2020/04/05 Time 18:42
NZD/CAD 0.8339 0.8316 - 0.8316 0.8347 0.00 0.37% 2020/04/05 Time 18:42
NZD/CHF 0.5729 0.5718 - 0.5718 0.5736 0.00 0.31% 2020/04/05 Time 18:42
NZD/JPY 63.65 63.486 - 63.486 63.71 0.22 0.35% 2020/04/05 Time 18:42
CHF/JPY 110.88 110.67 - 110.67 110.95 0.28 0.25% 2020/04/05 Time 18:42
EUR/GBP 0.8803 0.878 - 0.878 0.8807 0.00 0.31% 2020/04/05 Time 18:42
EUR/AUD 1.8002 1.7986 - 1.7986 1.8015 0.00 0.16% 2020/04/05 Time 18:42
EUR/CAD 1.5351 1.5337 - 1.5337 1.5359 0.00 0.14% 2020/04/05 Time 18:42
EUR/NZD 1.8421 1.8413 - 1.8413 1.8443 0.00 0.16% 2020/04/05 Time 18:42
EUR/CHF 1.0563 1.0549 - 1.0549 1.0569 0.00 0.19% 2020/04/05 Time 18:42
EUR/JPY 117.17 117.179 - 117.179 117.22 0.04 0.03% 2020/04/05 Time 18:42