TGJU Local & Global Markets
Online Forum

Forex Market

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.1085 0.0008 0.07% 1.1084 1.1103 16:04:25
usd/eur
Euro
0.9024 0.0006 0.07% 0.9008 0.9024 16:04:27
gbp/usd
British Pound
1.2993 0.0007 0.05% 1.2968 1.301 16:04:25
usd/gbp
British Pound
0.7698 0.0005 0.06% 0.7688 0.771 16:03:52
usd/jpy
JPY
110.2 0.12 0.11% 110.06 110.23 16:03:21
jpy/usd
JPY
0.0091 0 0% 0.0091 0.0092 9 January
usd/chf
Swiss Franc
0.9691 0.0013 0.13% 0.9677 0.9694 16:03:51
chf/usd
Switzerland Frank
1.0321 0.0015 0.15% 1.032 1.0342 16:04:24
aud/usd
AUD
0.6864 0.0012 0.17% 0.6862 0.689 16:03:50
usd/aud
AUD
1.4571 0.0026 0.18% 1.4518 1.4579 16:03:15
usd/cad
CAD
1.3067 0.0004 0.03% 1.3056 1.3073 16:04:25
cad/usd
CAD
0.7656 0.0003 0.04% 0.7652 0.766 16:04:24
nzd/usd
New Zealand Dollar
0.6603 0.0014 0.21% 0.6602 0.6633 16:04:25
usd/nzd
New Zealand Dollar
1.5149 0.002 0.13% 1.5099 1.5152 16:04:27
usd/zar
South African Rand
14.5303 0.0684 0.47% 14.4428 14.5762 16:04:26
zar/usd
South African Rand
0.0688 0.0004 0.58% 0.0686 0.0693 16:03:53
usd/try
Turkish lira
5.9197 0.0287 0.49% 5.8907 5.9202 16:04:26
try/usd
Turkish lira
0.169 0.0008 0.47% 0.169 0.17 15:56:02
usd/pln
Polish Zloty
3.8292 0.0053 0.14% 3.8184 3.8308 16:04:26
pln/usd
Polish Zloty
0.2612 0.0005 0.19% 0.2612 0.262 15:36:57
usd/sek
Swedish Krona
9.5249 0.0076 0.08% 9.5045 9.5309 16:04:26
sek/usd
Swedish Krona
0.105 0.0001 0.1% 0.105 0.1052 15:51:23
usd/sgd
SGD
1.348 0.0003 0.02% 1.3464 1.3485 16:03:14
sgd/usd
SGD
0.7419 0.0005 0.07% 0.7418 0.7429 15:51:23
usd/dkk
Danish Krone
6.7423 0.0057 0.08% 6.7315 6.7432 16:04:26
dkk/usd
Danish Krone
0.1483 0.0001 0.07% 0.1483 0.1486 16:04:24
usd/nok
Norwegian Krone
8.9162 0.0068 0.08% 8.8937 8.9198 16:04:26
nok/usd
Norwegian Krone
0.1122 0 0% 0.1121 0.1125 14:53:12
usd/twd
Taiwan Dollar
29.959 0.021 0.07% 29.926 30.001 16:04:27
twd/usd
Taiwan Dollar
0.0334 0 0% 0.0334 0.0335 17 January
usd/aed
United Arab Emirates Dirham
3.6731 0.0004 0.01% 3.6729 3.6735 15:59:47
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2722 0.2723 12:15:16
usd/jod
Jordanian Dinar
0.7108 0.0008 0.11% 0.7085 0.7108 15:59:47
jod/usd
Jordanian Dinar
1.4124 0 0% 1.4097 1.4134 12:15:19
usd/kwd
Kuwaiti Dinar
0.3038 0.0001 0.03% 0.3033 0.3038 15:36:56
kwd/usd
Kuwaiti Dinar
3.2993 0.0011 0.03% 3.2875 3.3004 16:04:25
usd/hkd
Hong Kong Dollar
7.7698 0.0017 0.02% 7.7665 7.77 16:03:51
hkd/usd
Hong Kong Dollar
0.1287 0 0% 0.1287 0.1288 10:36:08
usd/sar
Saudi Riyal
3.7519 0.0002 0.01% 3.748 3.7527 15:53:46
sar/usd
Saudi Riyal
0.2666 0 0% 0.2662 0.2666 15:51:53
usd/inr
INR
71.107 0.025 0.04% 71.0348 71.153 16:04:26
inr/usd
INR
0.0141 0 0% 0.0141 0.0142 15 January
usd/krw
KRW
1161.15 1.29 0.11% 1156.58 1162.46 15:51:23
krw/usd
KRW
0.086 0.0003 0.35% 0.086 0.086 11:56:16
brl/usd
Real Brazil
0.2395 0.0008 0.33% 0.2394 0.2403 16:04:24
usd/brl
Real Brazil
4.1758 0.0134 0.32% 4.1593 4.1773 16:04:26
fjd/usd
Fijian Dollar
0.4701 0.0007 0.15% 0.4607 0.4708 12:15:18
usd/fjd
Fijian Dollar
2.1829 0.0175 0.81% 2.154 2.207 12:15:25
ghs/usd
Ghanaian Cedi
0.1783 0.0004 0.22% 0.177 0.1783 16:03:51
usd/ghs
Ghanaian Cedi
5.65 0 0% 5.6432 5.69 16:03:24
usd/mxn
Mexican Peso
18.6633 0.0066 0.04% 18.6485 18.6844 16:04:26
mxn/usd
Mexican Peso
0.0536 0 0% 0.0535 0.0536 13:51:30
usd/ars
Argentine Peso
60.01 0 0% 60.0013 60.01 12:15:23
ars/usd
Argentine Peso
0.0167 0 0% 0.0167 0.0167 13 January
usd/bob
Bolivian Boliviano
7 0.01 0.14% 6.9074 7 12:15:24
bob/usd
Bolivian Boliviano
0.146 0.0002 0.14% 0.1444 0.146 12:15:17
usd/cny
Chinese Yuan
6.8665 0.0059 0.09% 6.841 6.8665 15:36:57
cny/usd
Chinese Yuan
0.1456 0.0002 0.14% 0.1456 0.1462 15:51:19
usd/cop
Colombian Peso
3334.25 0 0% 3330.7 3334.25 12:15:25
cop/usd
Colombian Peso
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Chilean peso
771.93 2.77 0.36% 771.93 774.94 16:04:26
clp/usd
Chilean peso
0.0013 0 0% 0.0013 0.0014 30 December
usd/nio
Nicaraguan Córdoba
34 0 0% 34 34.64 07:51:09
nio/usd
Nicaraguan Córdoba
0.0299 0 0% 0.0295 0.0299 12:15:21
usd/pen
Peruvian sol
3.322 0 0% 3.3153 3.322 12:15:28
pen/usd
Peruvian sol
0.3011 0 0% 0.3006 0.3011 12:15:21
usd/pyg
Paraguayan Guarani
6534.74 0 0% 6510 6534.74 12:15:28
pyg/usd
Paraguayan Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Russian Ruble
61.578 0.0095 0.02% 61.4 61.62 16:04:27
rub/usd
Russian Ruble
0.0162 0.0001 0.62% 0.0162 0.0163 15:23:58
usd/vef
Venezuelan Bolívar
74139.4739 0 0% 71208.2395 74139.4739 18 January
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Netherlands Antillean Guilder
1.6775 0 0% 1.6775 1.6875 18 January
usd/amd
Armenian Dram
481 0.5 0.1% 479.17 481.9 16:04:26
btc/usd
Bitcoin
8586.3 60.5 0.7% 8574.4 8748.2 16:04:28
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0172 2.0401 12:15:23
usd/bdt
Bangladeshi Taka
84.9 0.1 0.12% 84.681 85 12:15:23
usd/bgn
Bulgarian Lev
1.7648 0.001 0.06% 1.7544 1.7649 16:04:26
usd/bhd
Bahraini Dinar
0.3771 0.0001 0.03% 0.3752 0.3772 13:51:32
usd/bif
Burundian Franc
1895.5 0 0% 1879.7 1895.5 12:15:24
usd/bnd
Brunei Dollar
1.3481 0.0004 0.03% 1.3433 1.3485 16:04:26
usd/bsd
Bahamian Dollar
1 0 0% 0.9995 1 12:15:24
usd/bwp
Botswana pula
10.8342 0.0351 0.33% 10.7248 10.8696 14:42:34
usd/bzd
Belize Dollar
2.0332 0 0% 2.0138 2.0332 12:15:24
usd/egp
Egyptian Pound
15.7775 0.1025 0.65% 15.76 15.9 16:04:27
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
15.7775 0.1025 0.65% 15.76 15.9 16:04:27
egp/usd
Egyptian Pound
0.0634 0 0% 0.0631 0.0636 16:04:24
usd/uyu
Uruguayan Peso
37.3 0.01 0.03% 37.3 37.305 12:15:29
uyu/usd
Uruguayan Peso
0.0268 0 0% 0.0265 0.0268 12:15:31
usd/crc
Costa Rican Colón
568 0 0% 562.71 569.45 12:15:25
usd/cup
Cuban Peso
1 0 0% 0.9986 1 12:15:25
usd/djf
Djiboutian Franc
178.55 0 0% 177.94 178.55 12:15:25
usd/dop
Dominican Peso
53.29 0.04 0.08% 53.117 53.3 12:15:25
usd/dzd
Algerian Dinar
120.01 0.09 0.08% 119.214 120.01 16:04:26
usd/etb
Ethiopia
32.21 0.04 0.12% 31.98 32.22 12:15:25
usd/gel
Georgian Lari
2.89 0.005 0.17% 2.859 2.89 14:50:21
usd/huf
Hungarian Forint
303.6 0.25 0.08% 302.88 304.18 16:04:26
usd/czk
Czech Koruna
22.666 0.004 0.02% 22.644 22.692 16:04:26
usd/thb
Thailand Baht
30.36 0.06 0.2% 30.35 30.45 15:51:22
usd/gmd
Gambian Dalasi
51.5 0 0% 51.13 52.98 14:09:12
usd/gnf
Guinean Franc
9700 0 0% 9465 9700 12:15:25
usd/gtq
Guatemalan Quetzal
7.71 0 0% 7.6874 7.71 12:15:25
usd/hnl
Honduran Lempira
24.65 0 0% 24.565 24.736 12:15:26
usd/hrk
Croatian Kuna
6.7112 0.0003 0% 6.701 6.713 16:04:27
usd/htg
Haitian Gourde
104.239 0 0% 99.046 104.239 12:15:26
usd/idr
Indonesian Rupiah
13650 5 0.04% 13637 13660 12:15:26
usd/iqd
IQD
1200 0 0% 1189.4 1200 12:15:26
usd/isk
Icelandic Króna
124.23 0.01 0.01% 123.769 124.3 16:04:27
usd/jmd
Jamaican Dollar
135.16 0 0% 133.7342 135.16 12:15:26
usd/kes
Kenyan Shilling
101.15 0.15 0.15% 99.632 101.25 15:51:23
usd/khr
Cambodian Riel
4120.19 0 0% 4059.2 4120.19 12:15:26
usd/kmf
Comorian Franc
445.1 0.02 0% 442.2 445.1 12:15:26
usd/kzt
Kazakhstani Tenge
376.58 0.1 0.03% 375.73 377.33 14:36:14
usd/lak
Lao kip
8890 18.56 0.21% 8890 8908.56 06:36:07
usd/lbp
Lebanese Pound
1518.5 0.2 0.01% 1510.7 1518.5 12:15:27
usd/lkr
Sri Lankan Rupee
181.4 0.05 0.03% 181.3 181.45 14:33:17
usd/lsl
Lesotho Loti
14.539 0.0565 0.39% 14.3929 14.5815 16:04:27
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libyan Dinar
1.4041 0.0019 0.14% 1.3967 1.4041 12:15:27
usd/mad
Moroccan Dirham
9.6169 0.0046 0.05% 9.5867 9.6246 16:04:27
usd/mdl
Moldovan leu
17.7 0.14 0.8% 17.527 17.7 12:15:27
usd/mga
Malagasy Ariary
3750 0 0% 3697.17 3750 15:33:59
usd/mkd
Macedonian Denar
55.69 0.05 0.09% 55.276 55.71 15:56:01
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.1995 1.2195 12:15:19
usd/all
Albanian Lek
110.55 0.05 0.05% 110.4 110.77 16:04:26
usd/mmk
Myanmar Kyat 
1468 8 0.54% 1468 1476 09:36:12
usd/mop
Macanese Pataca
8.008 0.003 0.04% 7.994 8.011 12:15:27
usd/mro
Mauritanian Ouguiya
38 0 0% 37.9 38.806 16 January
usd/mur
Mauritian Rupee
36.8 0.18 0.49% 35.719 36.8 16:03:52
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.35 15.5 12:15:27
usd/mwk
Malawian Kwacha
740 0.89 0.12% 739.1 740 10:15:16
usd/myr
Malaysian Ringgit
4.063 0.003 0.07% 4.053 4.063 15:36:57
usd/nad
Namibian Dollar
14.548 0.095 0.66% 14.3929 14.573 15:15:58
usd/ngn
Nigerian Naira
364 0 0% 361.54 364 12:15:27
usd/npr
Nepalese Rupee
113.78 0.04 0.04% 113.394 113.85 14:55:17
usd/omr
OMR
0.385 0.0003 0.08% 0.3838 0.3853 12:15:28
usd/pab
Panamanian Balboa
1 0 0% 0.9991 1 12:15:28
usd/pgk
Papua New Guinean Kina
3.4965 0.0123 0.35% 3.4023 3.5088 12:15:28
usd/php
Philippine Piso
50.97 0.04 0.08% 50.85 51.105 15:36:57
usd/pkr
PKR
155.08 0.01 0.01% 154.4965 155.08 15:36:57
usd/qar
QAR
3.642 0.0206 0.57% 3.6302 3.68 12:15:28
usd/ron
Romanian Leu
4.315 0.004 0.09% 4.3036 4.3157 16:04:27
usd/rsd
Serbian Dinar
106.2 0.01 0.01% 105.466 106.26 16:03:52
usd/rwf
Rwandan Franc
960 0 0% 932.33 960 12:15:28
usd/scr
Seychellois Rupee
13.78 0.1599 1.17% 12.8648 14.2281 16:04:27
usd/sdg
Sudanese Pound
45.3722 0.01 0.02% 45.1393 45.3722 12:15:28
usd/sos
Somaliland Shilling
582 0 0% 577.7 582 12:15:28
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadoran Colón
8.7595 0.0003 0% 8.7412 8.7595 12:15:28
usd/syp
Syrian Lira
438 0 0% 437 438 11:15:23
usd/szl
Swazi Lilangeni
14.533 0.0145 0.1% 14.3841 14.581 16:04:27
usd/tnd
Tunisian Dinar
2.8336 0.0111 0.39% 2.8074 2.8382 16:04:27
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.7517 6.8345 12:15:29
usd/tzs
Tanzanian Shilling
2311 3 0.13% 2303 2314 15:51:23
usd/uah
Ukrainian Hryvnia
24.4 0.0575 0.24% 24.21 24.4 15:15:58
usd/ugx
Ugandan Shilling
3677 3 0.08% 3675 3682 15:15:58
usd/uzs
Uzbekistani Som
9555.07 0.68 0.01% 9522.3 9555.7 13:55:58
usd/vnd
Vietnamese Dong
23171 7 0.03% 23148.76 23175 12:15:29
usd/vuv
Vanuatu vatu
116.82 0.29 0.25% 116.53 116.82 01:50:08
usd/xaf
Central African CFA Franc
591.717 1.459 0.25% 590.258 591.717 15:51:23
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 16 January
usd/xof
West African CFA Franc
592.4 0.05 0.01% 587.2 592.4 12:15:30
usd/xpf
CFP Franc
107.9 0.07 0.06% 107.315 107.91 16:04:27
usd/yer
Yemeni Rial
249.45 0.05 0.02% 249.45 250.25 12:15:30
usd/zmk
Zambian Kwacha
14.65 0.03 0.2% 14.58 14.69 16:03:53
ltc/usd
Bitcoin
56.3465 0.0856 0.15% 56.24 61.8042 16:03:51
usd/byn
Belarusian Ruble
2.12 0.0068 0.32% 2.1197 2.1293 16:04:28
usd/mzn
Mozambican Metical
64 0.3 0.47% 62.35 64 13:46:09
usd/azn
Azerbaijani Manat
1.7 0 0% 1.7 1.7305 07:51:09
usd/cnh
Chinese Yuan
6.8733 0.0042 0.06% 6.848 6.875 16:04:28

USD/EUR

  • Last : 0.9024
  • High : 0.9024
  • Low : 0.9008
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9017
  • Time : 16:04:27
  • Yesterday : 0.9018
  • Change % : 0.07%
  • Change : 0.0006
Today Rates Time
0.9024 USD 16:04:27
0.9021 USD 16:03:52
0.9023 USD 16:03:24
0.9023 USD 16:03:20
0.9021 USD 16:03:17
0.9022 USD 15:59:47
0.9023 USD 15:49:57
0.902 USD 15:47:54
0.9021 USD 15:43:51
0.9023 USD 15:43:17
0.9021 USD 15:39:50
0.902 USD 15:36:57
0.9023 USD 15:36:38
0.9023 USD 15:36:37
0.9021 USD 15:33:59
0.9022 USD 15:29:52
0.9023 USD 15:29:16
0.9021 USD 15:27:47
0.902 USD 15:22:50
0.9023 USD 15:22:29
0.902 USD 15:17:52
0.9021 USD 15:15:57
0.9021 USD 15:15:56
0.902 USD 15:15:16
0.9022 USD 15:13:47
0.9023 USD 15:11:57
0.9021 USD 15:09:49
0.902 USD 15:07:57
0.9021 USD 15:06:15
0.9021 USD 15:06:14
0.902 USD 14:55:16
0.902 USD 14:55:15
0.9022 USD 14:51:18
0.9023 USD 14:50:21
0.9023 USD 14:50:21
0.9021 USD 14:47:13
0.9022 USD 14:45:17
0.9022 USD 14:45:16
0.9021 USD 14:42:34
0.902 USD 14:41:17
0.9021 USD 14:39:12
0.902 USD 14:35:40
0.902 USD 14:35:39
0.9022 USD 14:29:12
0.902 USD 14:27:11
0.9021 USD 14:25:15
0.9021 USD 14:25:13
0.902 USD 14:19:12
0.9021 USD 14:17:11
0.902 USD 14:14:29
0.9022 USD 14:13:09
0.902 USD 14:11:13
0.9024 USD 14:09:12
0.9022 USD 14:08:11
0.902 USD 14:07:37
0.9024 USD 14:06:36
0.9024 USD 14:06:34
0.9021 USD 14:04:10
0.9024 USD 14:02:56
0.902 USD 13:57:22
0.9021 USD 13:53:47
0.902 USD 13:51:32
0.902 USD 13:51:30
0.9019 USD 13:50:03
0.902 USD 13:43:52
0.9019 USD 13:43:17
0.902 USD 13:41:59
0.9021 USD 13:39:51
0.902 USD 13:37:51
0.9018 USD 12:11:18
0.9015 USD 11:50:16
0.9015 USD 11:50:14
0.9013 USD 11:49:23
0.9015 USD 11:43:08
0.9013 USD 11:42:28
0.9015 USD 11:37:10
0.9012 USD 11:33:16
0.9015 USD 11:31:20
0.9013 USD 11:29:12
0.9012 USD 11:28:38
0.9011 USD 11:22:12
0.9012 USD 11:21:35
0.9013 USD 11:19:11
0.9012 USD 11:17:10
0.9013 USD 11:15:21
0.9013 USD 11:15:17
0.901 USD 11:14:34
0.9012 USD 11:13:09
0.9013 USD 11:11:18
0.9011 USD 11:08:17
0.901 USD 11:07:41
0.9011 USD 11:01:26
0.901 USD 10:59:08
0.9009 USD 10:57:09
0.901 USD 10:55:11
0.901 USD 10:55:10
0.9011 USD 10:50:17
0.9011 USD 10:50:13
0.901 USD 10:47:09
0.9011 USD 10:45:11
0.9011 USD 10:45:10
0.901 USD 10:42:29
0.9008 USD 10:41:13
0.9009 USD 10:39:08
0.901 USD 10:37:08
0.9009 USD 10:36:10
0.9011 USD 10:35:31
0.9011 USD 10:35:30
0.9009 USD 10:29:09
0.9011 USD 10:28:33
0.9009 USD 10:27:09
0.9011 USD 10:23:08
0.901 USD 10:22:09
0.9011 USD 10:21:30
0.901 USD 10:17:08
0.9011 USD 10:15:15
0.9011 USD 10:15:13
0.901 USD 10:14:28
0.9011 USD 10:11:10
0.901 USD 10:05:10
0.901 USD 10:05:08
0.9009 USD 10:02:12
0.901 USD 10:01:20
0.901 USD 10:01:20
0.9009 USD 09:57:09
0.901 USD 09:51:11
0.9011 USD 09:50:19
0.9011 USD 09:50:16
0.9012 USD 09:49:25
0.9011 USD 09:47:08
0.901 USD 09:45:12
0.901 USD 09:45:11
0.9011 USD 09:43:08
0.9012 USD 09:42:34
0.9011 USD 09:36:11
0.9012 USD 09:35:30
0.9012 USD 09:35:29
0.9011 USD 09:31:15
0.9013 USD 09:29:09
0.9012 USD 09:28:32
0.9013 USD 09:27:09
0.9011 USD 09:22:09
0.9012 USD 09:21:30
0.9011 USD 09:17:06
0.9012 USD 09:07:22
0.9013 USD 09:01:14
0.9012 USD 09:00:43
0.9012 USD 09:00:41
0.9014 USD 08:59:06
0.9012 USD 08:36:07
0.9013 USD 08:35:26
0.9013 USD 08:35:25
0.9014 USD 08:29:06
0.9013 USD 08:23:06
0.9014 USD 08:22:06
0.9013 USD 08:21:22
0.9014 USD 08:19:05
0.9015 USD 08:17:06
0.9013 USD 08:15:07
0.9013 USD 08:15:06
0.9014 USD 08:14:19
0.9013 USD 08:08:06
0.9014 USD 08:07:17
0.9015 USD 08:01:13
0.9014 USD 07:56:18
0.9013 USD 07:55:07
0.9013 USD 07:55:06
0.9014 USD 07:53:06
0.9013 USD 07:15:07
0.9013 USD 07:15:06
0.9011 USD 07:14:18
0.9013 USD 07:13:06
0.9011 USD 06:53:06
0.9012 USD 06:51:08
0.9011 USD 06:50:11
0.9011 USD 06:50:09
0.9012 USD 06:49:18
0.9011 USD 06:43:06
0.9012 USD 06:42:20
0.9011 USD 06:36:07
0.9014 USD 06:35:23
0.9014 USD 06:35:23
0.9012 USD 06:33:07
0.9011 USD 06:31:07
0.9013 USD 06:29:06
0.9014 USD 06:28:21
0.9013 USD 06:27:06
0.9012 USD 06:22:08
0.9014 USD 06:21:29
0.9012 USD 06:15:07
0.9012 USD 06:15:07
0.9014 USD 06:14:21
0.9012 USD 06:08:06
0.9014 USD 06:07:19
0.9012 USD 06:05:09
0.9012 USD 06:05:08
0.9014 USD 05:45:08
0.9014 USD 05:45:07
0.9013 USD 05:43:07
0.9014 USD 05:42:19
0.9013 USD 05:37:06
0.9014 USD 05:36:07
0.9013 USD 05:35:24
0.9013 USD 05:35:23
0.9014 USD 05:29:07
0.9013 USD 05:17:07
0.9011 USD 05:15:08
0.9011 USD 05:15:07
0.9012 USD 05:14:19
0.9013 USD 05:08:05
0.9012 USD 05:07:17
0.9013 USD 05:01:09
0.9012 USD 05:00:37
0.9012 USD 05:00:35
0.9013 USD 04:59:06
0.9012 USD 04:56:18
0.9013 USD 04:55:06
0.9013 USD 04:55:06
0.9011 USD 04:53:06
0.9012 USD 04:51:06
0.9013 USD 04:50:10
0.9013 USD 04:50:09
0.9016 USD 04:49:18
0.9013 USD 04:45:06
0.9013 USD 04:45:06
0.9014 USD 04:43:06
0.9016 USD 04:42:18
0.9013 USD 04:41:07
0.9015 USD 04:39:06
0.9016 USD 04:36:06
0.9014 USD 04:35:20
0.9014 USD 04:35:19
0.9016 USD 04:33:06
0.9015 USD 04:29:05
0.9014 USD 04:27:05
0.9013 USD 04:25:06
0.9013 USD 04:25:05
0.9014 USD 04:23:06
0.9013 USD 04:22:05
0.9014 USD 04:21:18
0.9013 USD 04:13:06
0.9015 USD 04:11:06
0.9013 USD 04:05:07
0.9013 USD 04:05:06
0.9011 USD 04:01:09
0.9013 USD 04:00:35
0.9013 USD 04:00:34
0.9011 USD 03:57:05
0.9013 USD 03:56:17
0.9012 USD 03:55:07
0.9012 USD 03:55:06
0.9013 USD 03:50:09
0.9013 USD 03:50:08
0.9014 USD 03:49:18
0.9013 USD 03:45:06
0.9013 USD 03:45:05
0.9014 USD 03:36:04
0.9016 USD 03:35:21
0.9016 USD 03:35:19
0.9014 USD 03:29:07
0.9016 USD 03:28:17
0.9014 USD 03:27:07
0.9015 USD 03:23:05
0.9016 USD 03:17:04
0.9017 USD 03:15:07
0.9017 USD 03:15:06
0.9018 USD 03:14:16
0.9016 USD 03:13:06
0.9014 USD 03:11:06
0.9016 USD 03:08:06
0.9018 USD 03:07:16
0.9017 USD 03:05:06
0.9017 USD 03:05:06
0.9016 USD 03:03:05
0.9018 USD 03:00:33
0.9018 USD 03:00:31
0.9017 USD 02:57:06
0.9018 USD 02:56:17
0.9019 USD 02:55:07
0.9019 USD 02:55:06
0.9018 USD 02:51:07
0.9019 USD 02:49:18
0.9018 USD 02:47:06
0.9017 USD 02:45:07
0.9017 USD 02:45:06
0.9018 USD 02:43:07
0.9019 USD 02:42:20
0.9018 USD 02:41:07
0.9019 USD 02:36:06
0.9017 USD 02:35:20
0.9017 USD 02:35:19
0.9019 USD 02:33:05
0.9017 USD 02:25:07
0.9017 USD 02:25:06
0.9018 USD 02:22:06
0.9017 USD 02:21:19
0.9019 USD 02:19:05
0.9017 USD 02:15:07
0.9017 USD 02:15:06
0.9016 USD 02:14:17
0.9019 USD 02:09:06
0.9018 USD 02:08:06
0.9016 USD 02:07:17
0.9017 USD 02:01:11
0.9016 USD 02:00:47
0.9016 USD 02:00:47
0.9018 USD 01:57:06
0.9016 USD 01:56:18
0.9018 USD 01:55:06
0.9018 USD 01:55:06
0.9016 USD 01:53:06
0.9017 USD 01:49:18
0.9016 USD 01:43:06
0.9017 USD 01:42:19
0.9016 USD 01:36:06
0.9018 USD 01:35:21
0.9018 USD 01:35:20
0.9016 USD 01:33:05
0.9017 USD 01:29:06
0.9018 USD 01:28:18
0.9017 USD 01:22:05

USD/GBP

  • Last : 0.7698
  • High : 0.771
  • Low : 0.7688
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7696
  • Time : 16:03:52
  • Yesterday : 0.7693
  • Change % : 0.06%
  • Change : 0.0005
Today Rates Time
0.7698 USD 16:03:52
0.7701 USD 16:03:24
0.7701 USD 16:03:20
0.7698 USD 16:03:17
0.7699 USD 15:59:47
0.77 USD 15:57:54
0.7701 USD 15:57:11
0.77 USD 15:56:01
0.77 USD 15:56:01
0.7701 USD 15:53:46
0.77 USD 15:51:52
0.7699 USD 15:51:23
0.7699 USD 15:51:22
0.7698 USD 15:49:57
0.77 USD 15:47:54
0.7698 USD 15:45:59
0.7698 USD 15:45:57
0.7697 USD 15:43:51
0.7698 USD 15:39:50
0.7697 USD 15:36:57
0.7695 USD 15:36:38
0.7695 USD 15:36:37
0.7698 USD 15:33:59
0.7695 USD 15:32:16
0.7692 USD 15:29:52
0.7695 USD 15:29:16
0.7692 USD 15:27:47
0.7693 USD 15:23:57
0.7694 USD 15:22:50
0.7695 USD 15:15:57
0.7695 USD 15:15:56
0.7698 USD 15:15:16
0.7695 USD 15:11:57
0.7694 USD 15:09:49
0.7693 USD 15:08:50
0.7698 USD 15:07:57
0.7694 USD 15:06:15
0.7694 USD 15:06:14
0.7695 USD 15:02:43
0.7698 USD 14:53:12
0.7697 USD 14:51:18
0.7695 USD 14:50:21
0.7695 USD 14:50:21
0.7703 USD 14:49:29
0.7696 USD 14:45:18
0.7696 USD 14:45:16
0.7697 USD 14:43:14
0.7703 USD 14:42:34
0.7699 USD 14:41:17
0.7701 USD 14:39:12
0.7702 USD 14:37:12
0.7701 USD 14:35:40
0.7701 USD 14:35:39
0.7702 USD 14:29:12
0.7701 USD 14:27:11
0.77 USD 14:25:15
0.77 USD 14:25:13
0.7703 USD 14:23:11
0.7702 USD 14:22:13
0.7701 USD 14:19:12
0.7703 USD 14:17:11
0.7701 USD 14:15:17
0.7701 USD 14:15:15
0.7706 USD 14:14:29
0.7701 USD 14:11:13
0.77 USD 14:09:12
0.7701 USD 14:08:11
0.7706 USD 14:07:37
0.7701 USD 14:06:36
0.7701 USD 14:06:34
0.7703 USD 14:03:32
0.7706 USD 14:02:58
0.7706 USD 14:02:58
0.7703 USD 14:02:56
0.7704 USD 13:59:51
0.7706 USD 13:57:22
0.7707 USD 13:55:58
0.7707 USD 13:55:57
0.7705 USD 13:51:32
0.7705 USD 13:51:30
0.771 USD 13:50:03
0.7706 USD 13:47:49
0.7705 USD 13:46:07
0.7705 USD 13:46:01
0.7707 USD 13:43:52
0.771 USD 13:43:17
0.7706 USD 13:41:59
0.7705 USD 13:37:51
0.7704 USD 13:37:02
0.771 USD 12:36:35
0.7707 USD 12:35:54
0.7707 USD 12:35:54
0.771 USD 12:29:43
0.7707 USD 12:28:59
0.771 USD 12:27:19
0.7708 USD 12:22:19
0.7707 USD 12:11:18
0.7706 USD 11:50:16
0.7706 USD 11:50:14
0.7704 USD 11:49:23
0.7706 USD 11:43:08
0.7704 USD 11:42:28
0.7706 USD 11:37:10
0.7704 USD 11:36:13
0.7702 USD 11:35:36
0.7702 USD 11:35:35
0.7704 USD 11:33:16
0.7707 USD 11:31:20
0.7708 USD 11:29:12
0.7702 USD 11:28:38
0.7705 USD 11:25:14
0.7705 USD 11:25:12
0.7703 USD 11:23:10
0.7704 USD 11:22:12
0.7702 USD 11:21:35
0.7704 USD 11:15:21
0.7704 USD 11:15:17
0.7701 USD 11:14:34
0.7703 USD 11:11:18
0.7702 USD 11:09:12
0.7703 USD 11:08:17
0.7701 USD 11:07:41
0.7703 USD 11:05:15
0.7703 USD 11:05:14
0.7704 USD 11:03:19
0.7702 USD 11:02:24
0.7701 USD 11:01:34
0.7701 USD 11:01:27
0.7702 USD 10:59:08
0.7704 USD 10:57:09
0.7701 USD 10:56:31
0.7702 USD 10:55:11
0.7702 USD 10:55:10
0.7701 USD 10:53:09
0.7698 USD 10:50:18
0.7698 USD 10:50:13
0.7694 USD 10:49:24
0.7696 USD 10:47:09
0.7697 USD 10:45:12
0.7697 USD 10:45:10
0.7694 USD 10:42:29
0.7693 USD 10:41:13
0.7694 USD 10:39:08
0.7695 USD 10:36:10
0.7698 USD 10:35:31
0.7698 USD 10:35:30
0.7695 USD 10:31:16
0.7696 USD 10:29:09
0.7698 USD 10:28:33
0.7696 USD 10:27:09
0.7697 USD 10:25:11
0.7697 USD 10:25:08
0.7698 USD 10:21:30
0.7697 USD 10:17:08
0.7698 USD 10:15:15
0.7698 USD 10:15:13
0.7696 USD 10:14:28
0.7698 USD 10:13:08
0.77 USD 10:11:10
0.7698 USD 10:08:09
0.7696 USD 10:07:21
0.7698 USD 10:05:10
0.7698 USD 10:05:08
0.7697 USD 10:03:09
0.7696 USD 09:50:19
0.7696 USD 09:50:16
0.7697 USD 09:49:25
0.7696 USD 09:47:08
0.7695 USD 09:43:08
0.7697 USD 09:42:34
0.7694 USD 09:41:09
0.7695 USD 09:39:08
0.7697 USD 09:37:07
0.7698 USD 09:36:11
0.7695 USD 09:35:30
0.7695 USD 09:35:29
0.7697 USD 09:33:08
0.7696 USD 09:29:09
0.7695 USD 09:27:09
0.7693 USD 09:22:09
0.7695 USD 09:21:30
0.7693 USD 09:19:07
0.7694 USD 09:17:06
0.7693 USD 09:15:12
0.7693 USD 09:15:10
0.7692 USD 09:14:25
0.7693 USD 09:13:08
0.7695 USD 09:08:06
0.7692 USD 09:07:22
0.7695 USD 09:01:14
0.7692 USD 09:00:43
0.7692 USD 09:00:41
0.7694 USD 08:59:06
0.7692 USD 08:45:07
0.7692 USD 08:45:06
0.7691 USD 08:43:06
0.7692 USD 08:42:24
0.7691 USD 08:39:06
0.7692 USD 08:36:07
0.7691 USD 08:35:26
0.7691 USD 08:35:25
0.7692 USD 08:29:06
0.7691 USD 07:50:08
0.7691 USD 07:50:07
0.769 USD 07:49:17
0.7691 USD 07:43:06
0.769 USD 07:42:22
0.7691 USD 07:36:06
0.769 USD 07:35:23
0.769 USD 07:35:22
0.7691 USD 07:29:06
0.769 USD 07:28:21
0.7691 USD 07:22:06
0.769 USD 07:21:20
0.7691 USD 07:19:06
0.7692 USD 07:17:06
0.7691 USD 07:07:21
0.7689 USD 07:03:07
0.769 USD 07:01:17
0.7691 USD 07:00:50
0.7691 USD 07:00:48
0.769 USD 06:59:07
0.7691 USD 06:36:07
0.7692 USD 06:35:23
0.7692 USD 06:35:23
0.7691 USD 06:29:06
0.7692 USD 06:28:21
0.7691 USD 06:22:09
0.7692 USD 06:15:07
0.7692 USD 06:15:07
0.7691 USD 06:14:21
0.7692 USD 06:09:06
0.7691 USD 06:05:09
0.7691 USD 06:05:08
0.7692 USD 06:01:11
0.7691 USD 06:00:47
0.7691 USD 06:00:42
0.7692 USD 05:59:06
0.7691 USD 05:56:20
0.7693 USD 05:55:07
0.7693 USD 05:55:06
0.7691 USD 05:53:06
0.7692 USD 05:50:10
0.7692 USD 05:50:09
0.7693 USD 05:49:20
0.7692 USD 05:43:07
0.7693 USD 05:42:19
0.7692 USD 05:36:07
0.7691 USD 05:35:24
0.7691 USD 05:35:23
0.7693 USD 05:31:09
0.7692 USD 05:29:07
0.7691 USD 05:19:06
0.769 USD 05:15:08
0.769 USD 05:15:07
0.7691 USD 05:14:19
0.769 USD 05:13:06
0.7691 USD 05:07:17
0.769 USD 05:05:06
0.769 USD 05:05:06
0.7692 USD 05:03:06
0.7691 USD 04:59:06
0.769 USD 04:57:06
0.7691 USD 04:50:10
0.7691 USD 04:50:09
0.7692 USD 04:36:06
0.7691 USD 04:35:20
0.7691 USD 04:35:19
0.7692 USD 04:29:05
0.7691 USD 04:23:06
0.7692 USD 04:22:05
0.7691 USD 04:17:05
0.769 USD 04:14:19
0.7691 USD 04:11:06
0.7689 USD 04:09:06
0.769 USD 04:05:07
0.769 USD 04:05:06
0.7689 USD 04:03:05
0.7688 USD 04:01:10
0.769 USD 04:00:35
0.769 USD 04:00:35
0.7688 USD 03:59:06
0.769 USD 03:53:05
0.7691 USD 03:50:09
0.7691 USD 03:50:08
0.7689 USD 03:49:18
0.7691 USD 03:47:05
0.769 USD 03:43:05
0.7689 USD 03:42:17
0.7691 USD 03:39:05
0.7689 USD 03:28:17
0.7691 USD 03:22:06
0.7689 USD 03:21:18
0.7691 USD 03:17:04
0.7689 USD 03:15:07
0.7689 USD 03:15:06
0.7692 USD 03:14:16
0.7689 USD 03:13:06
0.7688 USD 03:11:06
0.7691 USD 03:08:06
0.7692 USD 02:51:07
0.7691 USD 02:50:09
0.7691 USD 02:50:09
0.7692 USD 02:49:18
0.7691 USD 02:43:07
0.7692 USD 02:42:20
0.7691 USD 02:41:07
0.7693 USD 02:37:05
0.7692 USD 02:36:06
0.7695 USD 02:35:20
0.7695 USD 02:35:19
0.7692 USD 02:31:07
0.7695 USD 02:23:06
0.7694 USD 02:22:06
0.7695 USD 02:15:07
0.7695 USD 02:15:06
0.7691 USD 02:14:17
0.7695 USD 02:09:06
0.7694 USD 02:08:06
0.7691 USD 02:07:17
0.7694 USD 02:05:07
0.7694 USD 02:05:06
0.7693 USD 02:01:11
0.7691 USD 02:00:47
0.7691 USD 02:00:47
0.7692 USD 01:57:06
0.7691 USD 01:56:18
0.7693 USD 01:55:06
0.7693 USD 01:55:06
0.7692 USD 01:53:06
0.7691 USD 01:51:07
0.7692 USD 01:45:05
0.7691 USD 01:43:06
0.7692 USD 01:41:06
0.7693 USD 01:37:06
0.7691 USD 01:36:06
0.7694 USD 01:35:21
0.7694 USD 01:35:20
0.7692 USD 01:33:05
0.7697 USD 01:31:08
0.7698 USD 01:29:06
0.7694 USD 01:28:18
0.7695 USD 01:25:07
0.7695 USD 01:25:06
0.7696 USD 01:22:05
0.7694 USD 01:15:06
0.7694 USD 01:15:05
0.7697 USD 01:14:17
0.7694 USD 01:09:05
0.7695 USD 01:08:06
0.7697 USD 01:07:16
0.7698 USD 01:05:05
0.7695 USD 01:01:10
0.7697 USD 01:00:33
0.7697 USD 01:00:32
0.7696 USD 00:57:05
0.7697 USD 00:56:17
0.7695 USD 00:55:06
0.7695 USD 00:55:05
0.7696 USD 00:53:05
0.7694 USD 00:51:06
0.7695 USD 00:50:09
0.7695 USD 00:50:08
0.7694 USD 00:41:07
0.7696 USD 00:39:04
0.7694 USD 00:36:06
0.7693 USD 00:35:18
0.7693 USD 00:35:17
0.7694 USD 00:33:05
0.7695 USD 00:29:05
0.7693 USD 00:28:17
0.7695 USD 00:23:05
0.7694 USD 00:22:06
0.7693 USD 00:21:18
0.7694 USD 00:17:06
0.7697 USD 00:15:06
0.7696 USD 00:14:24
0.7693 USD 00:08:06
0.7696 USD 00:07:20

USD/JPY

  • Last : 110.2
  • High : 110.23
  • Low : 110.06
  • Max Fluctuation : 0.05
  • Max Fluctuation % : 0.09%
  • Open : 110.06
  • Time : 16:03:21
  • Yesterday : 110.08
  • Change % : 0.11%
  • Change : 0.12
Today Rates Time
110.2 USD 16:03:21
110.2 USD 16:03:15
110.2 USD 16:03:12
110.21 USD 15:59:47
110.2 USD 15:53:46
110.19 USD 15:51:21
110.19 USD 15:51:19
110.2 USD 15:49:57
110.19 USD 15:43:51
110.2 USD 15:43:16
110.19 USD 15:37:50
110.2 USD 15:36:56
110.19 USD 15:36:38
110.19 USD 15:36:36
110.2 USD 15:29:51
110.19 USD 15:29:13
110.2 USD 15:25:59
110.2 USD 15:25:59
110.19 USD 15:22:28
110.2 USD 15:15:57
110.2 USD 15:15:56
110.19 USD 15:15:13
110.2 USD 15:08:49
110.19 USD 15:07:56
110.2 USD 15:03:11
110.19 USD 15:02:28
110.19 USD 15:02:24
110.2 USD 14:59:46
110.19 USD 14:53:12
110.21 USD 14:51:17
110.19 USD 14:49:29
110.2 USD 14:47:12
110.19 USD 14:42:34
110.18 USD 14:41:17
110.19 USD 14:36:12
110.18 USD 14:35:39
110.18 USD 14:35:38
110.2 USD 14:33:15
110.19 USD 14:31:15
110.18 USD 14:27:10
110.19 USD 14:25:13
110.19 USD 14:25:12
110.18 USD 14:23:11
110.19 USD 14:22:13
110.18 USD 14:21:42
110.19 USD 14:19:11
110.18 USD 14:11:11
110.19 USD 14:08:10
110.18 USD 14:07:36
110.19 USD 14:03:30
110.18 USD 14:02:57
110.18 USD 14:02:57
110.19 USD 14:02:55
110.17 USD 13:57:53
110.18 USD 13:55:58
110.18 USD 13:55:57
110.17 USD 13:51:30
110.17 USD 13:51:27
110.18 USD 13:50:01
110.17 USD 13:43:51
110.18 USD 12:57:57
110.16 USD 12:57:30
110.18 USD 12:51:22
110.18 USD 12:51:21
110.16 USD 12:50:07
110.18 USD 12:43:48
110.16 USD 12:43:13
110.17 USD 12:36:35
110.16 USD 12:35:54
110.16 USD 12:35:53
110.17 USD 12:33:53
110.16 USD 12:11:16
110.15 USD 11:36:11
110.17 USD 11:35:34
110.17 USD 11:35:34
110.14 USD 11:29:10
110.17 USD 11:28:37
110.14 USD 11:27:10
110.15 USD 11:25:12
110.15 USD 11:25:10
110.14 USD 11:23:09
110.16 USD 11:22:10
110.17 USD 11:21:34
110.15 USD 11:19:10
110.16 USD 11:15:16
110.16 USD 11:15:13
110.18 USD 11:14:33
110.17 USD 11:11:13
110.19 USD 11:08:13
110.18 USD 11:07:39
110.19 USD 11:05:11
110.19 USD 11:05:10
110.2 USD 11:03:14
110.18 USD 11:01:30
110.18 USD 11:01:24
110.18 USD 11:01:22
110.19 USD 10:59:07
110.18 USD 10:56:31
110.19 USD 10:42:29
110.18 USD 10:37:07
110.19 USD 10:36:08
110.18 USD 10:35:30
110.18 USD 10:35:30
110.19 USD 10:29:08
110.18 USD 10:28:32
110.2 USD 10:27:07
110.18 USD 10:21:30
110.19 USD 10:17:08
110.18 USD 10:15:12
110.18 USD 10:15:09
110.19 USD 10:14:28
110.18 USD 10:13:08
110.19 USD 10:11:08
110.18 USD 10:08:07
110.19 USD 10:07:21
110.18 USD 10:02:11
110.19 USD 10:01:16
110.19 USD 10:01:15
110.18 USD 09:57:08
110.19 USD 09:55:08
110.19 USD 09:55:06
110.2 USD 09:53:07
110.19 USD 09:50:15
110.19 USD 09:50:12
110.18 USD 09:49:24
110.19 USD 09:45:10
110.19 USD 09:45:09
110.2 USD 09:43:07
110.18 USD 09:42:34
110.2 USD 09:41:08
110.18 USD 09:39:07
110.19 USD 09:28:32
110.2 USD 09:27:08
110.21 USD 09:22:07
110.19 USD 09:21:29
110.21 USD 09:15:10
110.21 USD 09:15:09
110.2 USD 09:14:25
110.21 USD 09:08:05
110.2 USD 09:07:22
110.21 USD 09:01:11
110.2 USD 09:00:43
110.2 USD 09:00:40
110.21 USD 08:57:06
110.2 USD 08:56:19
110.21 USD 08:53:06
110.2 USD 08:51:07
110.21 USD 08:50:09
110.21 USD 08:50:08
110.2 USD 08:49:19
110.21 USD 08:43:06
110.2 USD 08:42:23
110.21 USD 08:41:07
110.2 USD 08:17:05
110.19 USD 08:15:06
110.19 USD 08:15:06
110.18 USD 08:14:18
110.2 USD 08:08:06
110.18 USD 08:03:05
110.19 USD 08:01:11
110.18 USD 08:00:41
110.18 USD 08:00:37
110.2 USD 07:59:06
110.19 USD 07:57:06
110.18 USD 07:56:18
110.2 USD 07:55:06
110.2 USD 07:55:05
110.19 USD 07:53:05
110.18 USD 07:50:07
110.18 USD 07:50:06
110.2 USD 07:49:17
110.19 USD 07:43:06
110.2 USD 07:42:22
110.19 USD 07:41:06
110.2 USD 07:36:06
110.19 USD 07:35:22
110.19 USD 07:35:21
110.2 USD 07:29:06
110.19 USD 07:25:07
110.19 USD 07:25:06
110.2 USD 07:23:05
110.19 USD 07:13:05
110.2 USD 07:11:09
110.19 USD 07:07:20
110.18 USD 07:05:05
110.2 USD 07:01:14
110.19 USD 06:53:05
110.2 USD 06:51:08
110.19 USD 06:50:10
110.19 USD 06:50:08
110.21 USD 06:49:18
110.2 USD 06:45:07
110.2 USD 06:45:06
110.21 USD 06:41:07
110.19 USD 06:37:05
110.21 USD 06:15:07
110.21 USD 06:15:06
110.22 USD 06:14:20
110.21 USD 06:08:05
110.22 USD 06:07:19
110.21 USD 06:05:08
110.21 USD 06:05:06
110.2 USD 06:03:07
110.21 USD 06:01:09
110.22 USD 06:00:47
110.22 USD 06:00:40
110.21 USD 05:57:06
110.22 USD 05:56:20
110.21 USD 05:53:05
110.22 USD 05:51:06
110.21 USD 05:50:09
110.21 USD 05:50:08
110.2 USD 05:49:19
110.21 USD 05:43:06
110.2 USD 05:42:19
110.21 USD 05:36:06
110.2 USD 05:23:05
110.19 USD 05:22:06
110.2 USD 05:21:22
110.18 USD 05:19:06
110.19 USD 05:15:07
110.19 USD 05:15:06
110.17 USD 05:14:19
110.2 USD 05:13:05
110.19 USD 05:11:06
110.17 USD 05:07:17
110.16 USD 05:05:06
110.16 USD 05:05:05
110.17 USD 05:03:06
110.19 USD 05:01:08
110.17 USD 05:00:36
110.17 USD 05:00:33
110.19 USD 04:59:05
110.18 USD 04:57:06
110.17 USD 04:53:06
110.18 USD 04:50:09
110.18 USD 04:50:08
110.2 USD 04:49:17
110.18 USD 04:43:06
110.2 USD 04:42:18
110.18 USD 04:37:05
110.19 USD 04:36:05
110.21 USD 04:35:19
110.21 USD 04:35:18
110.2 USD 04:31:07
110.19 USD 04:29:05
110.21 USD 04:28:17
110.19 USD 04:27:05
110.2 USD 04:25:06
110.2 USD 04:25:05
110.21 USD 04:21:18
110.22 USD 04:17:04
110.21 USD 04:15:06
110.21 USD 04:15:05
110.23 USD 04:14:18
110.21 USD 04:11:06
110.22 USD 04:08:06
110.23 USD 04:07:19
110.2 USD 04:01:09
110.23 USD 04:00:34
110.23 USD 04:00:33
110.21 USD 03:59:05
110.22 USD 03:57:05
110.23 USD 03:55:06
110.23 USD 03:55:05
110.22 USD 03:53:05
110.21 USD 03:51:06
110.19 USD 03:50:08
110.19 USD 03:50:06
110.2 USD 03:49:17
110.19 USD 03:43:04
110.2 USD 03:42:17
110.19 USD 03:33:06
110.2 USD 03:29:06
110.19 USD 03:28:17
110.2 USD 03:27:06
110.19 USD 03:25:06
110.19 USD 03:25:05
110.2 USD 03:22:05
110.19 USD 03:21:17
110.2 USD 03:19:04
110.19 USD 03:17:04
110.18 USD 03:15:06
110.18 USD 03:15:06
110.16 USD 03:14:16
110.19 USD 03:13:06
110.2 USD 03:08:05
110.16 USD 03:07:16
110.2 USD 03:05:06
110.2 USD 03:05:05
110.18 USD 03:03:05
110.19 USD 03:01:08
110.16 USD 03:00:32
110.16 USD 03:00:30
110.19 USD 02:59:05
110.17 USD 02:57:06
110.16 USD 02:45:07
110.16 USD 02:45:06
110.18 USD 02:43:07
110.16 USD 02:42:20
110.17 USD 02:39:05
110.15 USD 02:37:05
110.16 USD 02:33:04
110.15 USD 02:29:05
110.16 USD 02:28:17
110.15 USD 02:23:06
110.16 USD 02:21:19
110.15 USD 02:15:06
110.15 USD 02:15:05
110.16 USD 02:14:17
110.14 USD 02:11:06
110.16 USD 01:55:06
110.16 USD 01:55:06
110.14 USD 01:50:07
110.14 USD 01:50:06
110.1 USD 01:49:18
110.15 USD 01:43:05
110.1 USD 01:42:19
110.15 USD 01:39:05
110.12 USD 01:37:06
110.11 USD 01:36:06
110.1 USD 01:33:05
110.09 USD 01:29:06
110.1 USD 01:28:18
110.09 USD 01:27:05
110.11 USD 01:25:07
110.11 USD 01:25:06
110.09 USD 01:22:05
110.1 USD 01:21:22
110.09 USD 01:15:06
110.09 USD 01:15:05
110.08 USD 01:14:17
110.11 USD 01:11:06
110.07 USD 01:08:06
110.08 USD 01:07:16
110.07 USD 01:01:09
110.08 USD 01:00:33
110.08 USD 01:00:32
110.07 USD 00:57:05
110.08 USD 00:41:07
110.09 USD 00:39:04
110.08 USD 00:33:05
110.06 USD 00:29:04
110.08 USD 00:28:17
110.06 USD 00:22:05
110.08 USD 00:21:17
110.06 USD 00:17:05

USD/CHF

  • Last : 0.9691
  • High : 0.9694
  • Low : 0.9677
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9682
  • Time : 16:03:51
  • Yesterday : 0.9678
  • Change % : 0.13%
  • Change : 0.0013
Today Rates Time
0.9691 USD 16:03:51
0.9692 USD 16:03:21
0.9692 USD 16:03:15
0.9691 USD 16:03:12
0.9693 USD 15:59:47
0.9691 USD 15:57:53
0.9692 USD 15:57:10
0.9693 USD 15:53:46
0.9692 USD 15:51:21
0.9692 USD 15:51:19
0.9691 USD 15:49:57
0.969 USD 15:45:58
0.969 USD 15:45:57
0.9693 USD 15:43:51
0.9691 USD 15:41:57
0.969 USD 15:37:50
0.9691 USD 15:36:56
0.9689 USD 15:36:38
0.9689 USD 15:36:36
0.9692 USD 15:32:13
0.9691 USD 15:29:51
0.9689 USD 15:29:13
0.969 USD 15:22:50
0.9689 USD 15:22:28
0.9692 USD 15:19:47
0.9691 USD 15:17:52
0.969 USD 15:15:57
0.969 USD 15:15:56
0.9691 USD 15:15:13
0.9689 USD 15:11:56
0.9688 USD 15:08:49
0.9691 USD 15:07:56
0.969 USD 15:06:11
0.969 USD 15:06:11
0.9688 USD 15:03:58
0.9687 USD 15:02:42
0.9691 USD 15:02:29
0.9691 USD 15:02:24
0.9688 USD 14:59:46
0.9689 USD 14:57:13
0.9691 USD 14:51:17
0.9692 USD 14:50:19
0.9692 USD 14:50:19
0.9693 USD 14:49:29
0.9692 USD 14:43:14
0.9693 USD 14:42:34
0.9691 USD 14:41:17
0.9692 USD 14:36:12
0.9688 USD 14:35:39
0.9688 USD 14:35:38
0.9694 USD 14:31:15
0.9693 USD 14:29:11
0.9688 USD 14:28:31
0.9692 USD 14:25:13
0.9692 USD 14:25:12
0.969 USD 14:22:13
0.9688 USD 14:21:42
0.969 USD 14:19:11
0.9689 USD 14:15:15
0.9689 USD 14:15:13
0.9687 USD 14:14:29
0.9689 USD 14:13:08
0.9688 USD 14:09:11
0.9689 USD 14:08:10
0.9687 USD 14:06:34
0.9687 USD 14:06:31
0.9689 USD 14:04:06
0.9688 USD 14:03:30
0.9687 USD 14:02:57
0.9687 USD 14:02:57
0.9688 USD 13:59:51
0.9687 USD 13:57:21
0.9685 USD 13:53:46
0.9684 USD 13:51:56
0.9683 USD 13:51:30
0.9683 USD 13:51:27
0.9682 USD 13:50:01
0.9684 USD 13:47:49
0.9683 USD 13:46:05
0.9683 USD 13:46:01
0.9685 USD 13:43:51
0.9682 USD 13:43:14
0.9685 USD 13:41:58
0.9684 USD 13:39:51
0.9683 USD 13:37:50
0.9691 USD 13:16:01
0.9691 USD 13:16:01
0.969 USD 13:15:20
0.9691 USD 13:08:49
0.969 USD 13:08:15
0.9691 USD 13:03:33
0.969 USD 13:02:53
0.969 USD 13:02:49
0.9691 USD 12:57:57
0.9685 USD 12:57:30
0.9691 USD 12:55:57
0.9691 USD 12:55:57
0.969 USD 12:51:51
0.9691 USD 12:51:23
0.9691 USD 12:51:21
0.9685 USD 12:50:07
0.9691 USD 12:47:51
0.9684 USD 12:43:48
0.9685 USD 12:43:13
0.9684 USD 12:35:54
0.9684 USD 12:35:53
0.9685 USD 12:29:43
0.9684 USD 12:28:59
0.9685 USD 12:25:19
0.9685 USD 12:25:19
0.9684 USD 12:13:16
0.9686 USD 12:11:16
0.9682 USD 11:50:13
0.9682 USD 11:50:12
0.968 USD 11:49:23
0.9682 USD 11:43:08
0.968 USD 11:42:27
0.9682 USD 11:37:09
0.9681 USD 11:36:11
0.9683 USD 11:35:34
0.9683 USD 11:35:34
0.9679 USD 11:33:13
0.9682 USD 11:31:16
0.9681 USD 11:29:10
0.9683 USD 11:28:37
0.968 USD 11:27:10
0.9682 USD 11:25:12
0.9682 USD 11:25:10
0.968 USD 11:23:09
0.9683 USD 11:21:35
0.9681 USD 11:17:09
0.968 USD 11:15:16
0.968 USD 11:15:13
0.9682 USD 11:14:33
0.968 USD 11:13:09
0.9682 USD 11:09:10
0.9684 USD 11:08:13
0.9682 USD 11:07:40
0.9684 USD 11:05:12
0.9684 USD 11:05:10
0.9685 USD 11:03:14
0.9684 USD 11:01:23
0.9682 USD 10:59:07
0.9683 USD 10:57:08
0.9682 USD 10:55:10
0.9682 USD 10:55:08
0.9683 USD 10:53:07
0.9682 USD 10:51:12
0.9683 USD 10:50:13
0.9683 USD 10:50:10
0.9684 USD 10:49:24
0.9681 USD 10:47:08
0.9684 USD 10:42:29
0.9683 USD 10:41:10
0.9682 USD 10:36:08
0.9684 USD 10:35:30
0.9684 USD 10:35:30
0.9683 USD 10:33:07
0.9684 USD 10:31:13
0.9685 USD 10:29:08
0.9684 USD 10:27:07
0.9685 USD 10:25:09
0.9685 USD 10:25:06
0.9687 USD 10:23:07
0.9688 USD 10:22:07
0.9684 USD 10:21:30
0.9687 USD 10:19:07
0.9684 USD 10:15:12
0.9684 USD 10:15:09
0.9682 USD 10:14:28
0.9686 USD 10:09:08
0.9684 USD 10:08:07
0.9682 USD 10:07:21
0.9684 USD 10:03:07
0.9682 USD 10:01:19
0.9682 USD 10:01:16
0.9682 USD 10:01:16
0.9684 USD 09:59:07
0.9682 USD 09:56:31
0.9684 USD 09:53:07
0.9682 USD 09:51:10
0.9684 USD 09:50:16
0.9684 USD 09:50:12
0.9685 USD 09:49:24
0.9683 USD 09:45:10
0.9683 USD 09:45:09
0.9684 USD 09:43:07
0.9685 USD 09:42:34
0.9684 USD 09:41:08
0.9682 USD 09:39:07
0.9683 USD 09:37:07
0.9684 USD 09:31:13
0.9686 USD 09:29:08
0.9684 USD 09:28:32
0.9685 USD 09:27:08
0.9684 USD 09:25:09
0.9684 USD 09:25:07
0.9683 USD 09:23:08
0.9682 USD 09:22:07
0.9684 USD 09:21:29
0.9682 USD 09:19:06
0.9685 USD 09:15:10
0.9685 USD 09:15:09
0.968 USD 09:14:25
0.9684 USD 09:11:07
0.9683 USD 09:09:06
0.9682 USD 09:08:05
0.968 USD 09:07:22
0.9681 USD 09:05:07
0.9681 USD 09:05:07
0.9682 USD 09:01:12
0.968 USD 09:00:43
0.968 USD 09:00:40
0.9682 USD 08:59:06
0.9683 USD 08:57:06
0.968 USD 08:56:19
0.9682 USD 08:53:06
0.9681 USD 08:51:07
0.9682 USD 08:49:19
0.9683 USD 08:47:06
0.9679 USD 08:45:06
0.9679 USD 08:45:05
0.9681 USD 08:43:06
0.9682 USD 08:42:23
0.9681 USD 08:41:07
0.9679 USD 08:39:06
0.968 USD 08:37:05
0.9682 USD 08:36:06
0.9683 USD 08:35:25
0.9683 USD 08:35:24
0.9682 USD 08:33:06
0.9681 USD 08:29:06
0.9683 USD 08:27:05
0.9681 USD 08:23:06
0.9682 USD 08:22:05
0.9683 USD 08:21:22
0.9681 USD 08:19:05
0.9682 USD 08:17:05
0.9681 USD 08:15:06
0.9681 USD 08:15:06
0.9686 USD 08:14:18
0.9682 USD 08:13:05
0.9683 USD 08:11:06
0.9681 USD 08:09:05
0.9682 USD 08:08:06
0.9686 USD 08:07:16
0.9682 USD 08:05:06
0.9682 USD 08:05:05
0.9683 USD 08:03:05
0.9684 USD 08:01:11
0.9686 USD 08:00:41
0.9686 USD 08:00:38
0.9683 USD 07:59:06
0.9686 USD 07:55:06
0.9686 USD 07:55:05
0.9683 USD 07:53:05
0.9684 USD 07:51:08
0.9683 USD 07:47:05
0.9682 USD 07:45:06
0.9682 USD 07:45:05
0.9684 USD 07:43:06
0.9683 USD 07:42:22
0.9684 USD 07:41:06
0.9683 USD 07:39:05
0.9685 USD 07:37:05
0.9684 USD 07:36:06
0.9681 USD 07:35:22
0.9681 USD 07:35:21
0.9686 USD 07:33:06
0.9684 USD 07:31:08
0.9682 USD 07:29:06
0.9681 USD 07:27:04
0.968 USD 07:25:07
0.968 USD 07:25:06
0.9679 USD 07:23:05
0.9681 USD 07:19:05
0.968 USD 07:17:05
0.9679 USD 07:15:06
0.9679 USD 07:15:06
0.9683 USD 07:14:18
0.9681 USD 07:13:05
0.9679 USD 07:09:10
0.9681 USD 07:08:18
0.9683 USD 07:07:20
0.9679 USD 07:03:06
0.9681 USD 07:01:14
0.9683 USD 07:00:49
0.9683 USD 07:00:47
0.9681 USD 06:57:06
0.9683 USD 06:56:22
0.968 USD 06:55:07
0.968 USD 06:55:06
0.9682 USD 06:53:05
0.9681 USD 06:51:08
0.968 USD 06:50:10
0.968 USD 06:50:08
0.9679 USD 06:49:18
0.9681 USD 06:47:05
0.9682 USD 06:45:07
0.9682 USD 06:45:06
0.9683 USD 06:43:06
0.9679 USD 06:42:19
0.968 USD 06:41:07
0.9682 USD 06:39:05
0.968 USD 06:37:05
0.9681 USD 06:36:06
0.9679 USD 06:27:06
0.968 USD 06:23:13
0.9681 USD 06:22:08
0.9679 USD 06:21:28
0.9682 USD 06:15:07
0.9682 USD 06:15:06
0.9684 USD 06:14:20
0.9682 USD 06:13:05
0.9679 USD 06:09:06
0.968 USD 06:08:05
0.9684 USD 06:07:19
0.9681 USD 06:05:08
0.9681 USD 06:05:06
0.968 USD 06:03:07
0.9682 USD 06:01:09
0.9684 USD 06:00:47
0.9684 USD 06:00:40
0.9682 USD 05:59:05
0.968 USD 05:57:06
0.9684 USD 05:56:20
0.9683 USD 05:55:06
0.9683 USD 05:55:05
0.9684 USD 05:51:06
0.9683 USD 05:50:09
0.9683 USD 05:50:08
0.968 USD 05:49:19
0.9681 USD 05:47:06
0.9683 USD 05:45:07
0.9683 USD 05:45:06
0.9684 USD 05:43:06
0.968 USD 05:42:19
0.9683 USD 05:41:07
0.9682 USD 05:39:05
0.9683 USD 05:37:06
0.9682 USD 05:36:06
0.968 USD 05:35:23
0.968 USD 05:35:22
0.9682 USD 05:33:05
0.9681 USD 05:31:07
0.968 USD 05:25:07
0.968 USD 05:25:06
0.9678 USD 05:22:06
0.968 USD 05:21:22
0.9679 USD 05:19:06
0.968 USD 05:17:06
0.9678 USD 05:15:08
0.9678 USD 05:15:06
0.9679 USD 05:14:19
0.968 USD 05:13:05
0.9679 USD 05:11:06
0.968 USD 05:09:05
0.9677 USD 05:08:04
0.9679 USD 05:07:17
0.9678 USD 05:05:06
0.9678 USD 05:05:05
0.968 USD 05:01:08
0.9679 USD 05:00:36
0.9679 USD 05:00:33
0.968 USD 04:59:05
0.9678 USD 04:57:06
0.9679 USD 04:56:18
0.968 USD 04:55:06
0.968 USD 04:55:05
0.9681 USD 04:53:06
0.968 USD 04:51:06
0.9678 USD 04:50:09
0.9678 USD 04:50:08
0.9683 USD 04:49:17
0.9679 USD 04:47:06
0.968 USD 04:43:06
0.9683 USD 04:42:18
0.968 USD 04:39:06
0.9681 USD 04:33:06
0.9683 USD 04:31:07
0.968 USD 04:29:05
0.9681 USD 04:25:06
0.9681 USD 04:25:05
0.9679 USD 04:23:05
0.9682 USD 04:22:05
0.9681 USD 04:21:18
0.9682 USD 04:19:04
0.9679 USD 04:15:07
0.9679 USD 04:15:05
0.9682 USD 04:14:19
0.9681 USD 04:11:06
0.9682 USD 04:05:05
0.968 USD 04:01:09
0.9682 USD 04:00:34
0.9682 USD 04:00:34
0.9679 USD 03:57:05
0.9682 USD 03:56:17
0.9681 USD 03:51:06
0.9682 USD 03:50:08
0.9682 USD 03:50:06
0.9685 USD 03:49:17
0.9682 USD 03:47:05
0.9684 USD 03:45:05
0.9684 USD 03:45:05
0.9683 USD 03:43:04
0.9685 USD 03:42:17
0.9683 USD 03:39:04
0.9682 USD 03:36:04
0.9685 USD 03:35:21
0.9685 USD 03:35:19
0.9682 USD 03:33:06
0.9684 USD 03:29:06
0.9685 USD 03:27:06
0.9684 USD 03:25:06
0.9684 USD 03:25:05
0.9683 USD 03:23:05
0.9685 USD 03:21:17
0.9682 USD 03:19:04
0.9684 USD 03:17:04
0.9682 USD 03:14:16
0.9684 USD 03:13:06
0.9683 USD 03:09:05
0.9684 USD 03:08:05
0.9682 USD 03:07:16
0.9684 USD 03:03:05
0.9682 USD 03:00:32
0.9682 USD 03:00:30
0.9683 USD 02:57:06
0.9682 USD 02:53:06
0.9681 USD 02:51:07
0.968 USD 02:50:08
0.968 USD 02:50:08
0.9689 USD 02:49:18
0.9682 USD 02:47:06
0.9681 USD 02:43:07
0.9689 USD 02:42:20
0.9683 USD 02:41:07
0.9682 USD 02:37:05
0.968 USD 02:36:06
0.9689 USD 02:35:19
0.9689 USD 02:35:19
0.9681 USD 02:33:04
0.9689 USD 02:31:07
0.9685 USD 02:29:05
0.9689 USD 02:28:17
0.9685 USD 02:27:05
0.9689 USD 02:23:06
0.9685 USD 02:22:06
0.9689 USD 02:15:06
0.9689 USD 02:15:05
0.9685 USD 02:14:17
0.9689 USD 02:11:06
0.9684 USD 02:08:06
0.9685 USD 02:07:17
0.9684 USD 02:05:06
0.9684 USD 02:05:05
0.9689 USD 02:03:08
0.9685 USD 01:59:05
0.9684 USD 01:57:06
0.9685 USD 01:56:18
0.9689 USD 01:55:06
0.9689 USD 01:55:06
0.9685 USD 01:50:07
0.9685 USD 01:50:06
0.9677 USD 01:49:18
0.9681 USD 01:45:05
0.9683 USD 01:43:05
0.9677 USD 01:42:19
0.9682 USD 01:41:06
0.968 USD 01:39:05
0.9679 USD 01:37:06
0.9683 USD 01:36:06
0.9678 USD 01:35:21
0.9678 USD 01:35:20
0.9684 USD 01:33:05
0.9677 USD 01:31:08
0.9679 USD 01:29:06
0.9678 USD 01:27:05
0.9681 USD 01:25:07
0.9681 USD 01:25:06
0.9678 USD 01:14:17
0.9679 USD 01:13:06
0.9678 USD 00:45:06
0.9678 USD 00:45:05
0.9679 USD 00:43:05
0.9678 USD 00:42:18
0.9679 USD 00:41:07
0.968 USD 00:39:04
0.9682 USD 00:36:06
0.9678 USD 00:35:18
0.9678 USD 00:35:17
0.9682 USD 00:33:05
 

Converter

Amount From To Result
Result

Historical Data

Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.8926 1.893 - 1.8868 1.893 0.00 0.07% 2020/01/20 Time 15:57
GBP/CAD 1.6966 1.6978 1.6986 1.6949 1.6996 0.00 0.00% 2020/01/20 Time 15:57
GBP/NZD 1.9668 1.9682 1.9667 1.9613 1.9682 0.00 0.07% 2020/01/20 Time 15:57
GBP/CHF 1.2583 1.2589 1.2592 1.2565 1.26 0.00 0.09% 2020/01/20 Time 15:57
GBP/JPY 143.07 143.14 143.22 142.88 143.35 0.07 0.05% 2020/01/20 Time 15:57
AUD/CAD 0.8964 0.8967 0.8976 0.8967 0.8998 0.00 0.27% 2020/01/20 Time 15:57
AUD/NZD 1.0391 1.0397 1.0392 1.0392 1.0421 0.00 0.24% 2020/01/20 Time 15:57
AUD/CHF 0.6648 0.6651 0.6654 0.6651 0.6671 0.00 0.15% 2020/01/20 Time 15:57
AUD/JPY 75.6 75.62 75.68 75.62 75.91 0.15 0.20% 2020/01/20 Time 15:57
CAD/CHF 0.7414 0.7417 0.7415 0.7406 0.7419 0.00 0.09% 2020/01/20 Time 15:57
CAD/JPY 84.3 84.33 - 84.3 84.4 0.05 0.06% 2020/01/20 Time 15:57
NZD/CAD 0.8624 0.863 0.8642 0.863 0.8656 0.00 0.02% 2020/01/20 Time 15:57
NZD/CHF 0.6395 0.6399 0.6408 0.6394 0.6416 0.00 0.06% 2020/01/20 Time 15:57
NZD/JPY 72.73 72.75 72.86 72.75 73.01 0.01 0.01% 2020/01/20 Time 15:57
CHF/JPY 113.69 113.73 - 113.7 113.9 0.05 0.04% 2020/01/20 Time 15:57
EUR/GBP 0.8532 0.8535 0.8532 0.853 0.8551 0.00 0.02% 2020/01/20 Time 15:57
EUR/AUD 1.6147 1.6161 1.6146 1.6119 1.6161 0.00 0.10% 2020/01/20 Time 15:57
EUR/CAD 1.448 1.4487 1.4488 1.4486 1.4506 0.00 0.03% 2020/01/20 Time 15:57
EUR/NZD 1.6786 1.6794 1.6777 1.6748 1.68 0.00 0.02% 2020/01/20 Time 15:57
EUR/CHF 1.0738 1.0745 - 1.0736 1.0752 0.00 0.08% 2020/01/20 Time 15:57
EUR/JPY 122.12 122.16 - 122.13 122.34 0.05 0.04% 2020/01/20 Time 15:57