TGJU Local & Global Markets
Online Forum

Oil & Energy Markets

Subject Rates Change Low High Time
Crude Oil WTI 58.88 (0.51%) 0.3 58.7 59.61 15:59:17
Brent Oil 65.27 (0.26%) 0.17 65.05 65.98 15:59:17
Oil Opec 65.62 (0%) 0 65.62 65.62 17 January
نفت کوره 1.8727 (0.33%) 0.0061 1.8661 1.8862 15:58:58
Subject Rates Change Low High Time
London Gas Oil 577.13 (0.74%) 4.25 574.38 578.13 15:55:20
Gasoline RBOB 1.6445 (0.15%) 0.0025 1.6415 1.67 15:59:17
Natural Gas 1.917 (4.23%) 0.081 1.849 1.958 15:53:15
Carbon Emissions 25.39 (0.24%) 0.06 25.23 25.79 15:58:17

Crude Oil WTI

  • Last : 58.87
  • High : 59.61
  • Low : 58.7
  • Max Fluctuation : 0.22
  • Max Fluctuation % : 1.12%
  • Open : 59.31
  • Time : 15:59:17
  • Yesterday : 58.58
  • Change % : 0.5%
  • Change : 0.29
Today Rates Time
58.87 USD 15:59:17
58.88 USD 15:57:20
58.87 USD 15:56:18
58.88 USD 15:55:20
58.91 USD 15:54:18
58.88 USD 15:53:15
58.86 USD 15:52:17
58.88 USD 15:51:23
58.94 USD 15:50:21
58.93 USD 15:49:16
58.96 USD 15:48:18
58.97 USD 15:46:16
58.95 USD 15:45:21
58.97 USD 15:42:18
58.96 USD 15:41:24
58.95 USD 15:39:16
58.92 USD 15:37:16
58.91 USD 15:36:23
58.9 USD 15:35:19
58.92 USD 15:34:17
58.95 USD 15:30:28
58.94 USD 15:29:18
58.92 USD 15:26:17
58.93 USD 15:25:20
58.92 USD 15:24:19
58.91 USD 15:20:23
58.89 USD 15:19:16
58.91 USD 15:17:19
58.92 USD 15:16:19
58.91 USD 15:14:17
58.92 USD 15:13:16
58.93 USD 15:12:16
58.94 USD 15:11:21
58.95 USD 15:10:21
58.94 USD 15:09:17
58.95 USD 15:08:18
58.92 USD 15:07:14
58.94 USD 15:06:24
58.92 USD 15:05:20
58.91 USD 15:04:21
58.88 USD 15:02:28
58.89 USD 15:00:28
58.86 USD 14:59:16
58.88 USD 14:53:16
58.86 USD 14:52:16
58.87 USD 14:51:19
58.88 USD 14:50:23
58.87 USD 14:49:17
58.88 USD 14:48:16
58.87 USD 14:47:16
58.86 USD 14:46:14
58.87 USD 14:45:18
58.82 USD 14:44:16
58.78 USD 14:43:18
58.81 USD 14:42:18
58.83 USD 14:41:20
58.81 USD 14:40:22
58.83 USD 14:38:16
58.8 USD 14:35:22
58.78 USD 14:34:17
58.79 USD 14:33:20
58.78 USD 14:32:22
58.79 USD 14:29:16
58.8 USD 14:24:16
58.81 USD 14:22:16
58.8 USD 14:21:24
58.78 USD 14:18:18
58.77 USD 14:16:15
58.78 USD 14:14:18
58.81 USD 14:13:16
58.8 USD 14:08:14
58.77 USD 14:07:20
58.8 USD 14:06:29
58.78 USD 14:05:27
58.77 USD 14:04:22
58.76 USD 14:02:33
58.74 USD 14:01:39
58.73 USD 14:00:37
58.72 USD 13:57:22
58.71 USD 13:56:20
58.7 USD 13:55:21
58.74 USD 13:53:17
58.75 USD 13:52:19
58.74 USD 13:51:27
58.77 USD 13:50:28
58.73 USD 13:49:19
58.74 USD 13:48:22
58.71 USD 13:47:20
58.73 USD 13:46:20
58.74 USD 13:45:25
58.73 USD 13:43:22
58.72 USD 13:42:23
58.73 USD 13:41:33
58.76 USD 13:39:29
58.75 USD 13:38:26
58.76 USD 13:37:28
58.75 USD 13:36:36
58.74 USD 13:34:32
58.84 USD 12:54:27
58.8 USD 12:52:30
58.83 USD 12:45:34
58.84 USD 12:44:28
58.81 USD 12:43:31
58.84 USD 12:40:37
58.83 USD 12:39:29
58.84 USD 12:38:28
58.86 USD 12:37:28
58.92 USD 12:34:32
58.95 USD 12:33:33
58.96 USD 12:32:34
58.95 USD 12:24:30
58.96 USD 12:23:29
59.06 USD 12:12:29
59.05 USD 12:11:30
59.06 USD 12:10:35
59.13 USD 11:37:18
59.12 USD 11:34:25
59.13 USD 11:33:24
59.12 USD 11:32:28
59.14 USD 11:31:25
59.1 USD 11:30:29
59.09 USD 11:29:16
59.11 USD 11:26:20
59.1 USD 11:25:19
59.11 USD 11:23:16
59.1 USD 11:22:18
59.09 USD 11:21:24
59.11 USD 11:20:23
59.12 USD 11:19:16
59.14 USD 11:18:19
59.13 USD 11:13:16
59.12 USD 11:12:21
59.13 USD 11:11:26
59.12 USD 11:10:23
59.14 USD 11:08:20
59.16 USD 11:07:20
59.17 USD 11:05:18
59.15 USD 11:04:22
59.14 USD 11:03:23
59.13 USD 11:02:27
59.14 USD 11:00:36
59.13 USD 10:59:16
59.15 USD 10:58:16
59.16 USD 10:53:13
59.15 USD 10:52:17
59.14 USD 10:50:23
59.13 USD 10:49:16
59.14 USD 10:47:13
59.15 USD 10:46:14
59.13 USD 10:42:16
59.15 USD 10:41:16
59.16 USD 10:39:13
59.17 USD 10:38:14
59.21 USD 10:36:14
59.22 USD 10:35:16
59.21 USD 10:34:16
59.23 USD 10:33:13
59.22 USD 10:32:22
59.23 USD 10:28:17
59.22 USD 10:26:15
59.23 USD 10:25:16
59.24 USD 10:23:13
59.22 USD 10:22:15
59.21 USD 10:20:17
59.2 USD 10:14:16
59.19 USD 10:05:16
59.2 USD 10:02:21
59.22 USD 10:00:29
59.2 USD 09:59:13
59.19 USD 09:58:14
59.17 USD 09:55:15
59.19 USD 09:52:16
59.17 USD 09:51:17
59.19 USD 09:49:15
59.2 USD 09:46:16
59.22 USD 09:45:19
59.2 USD 09:41:15
59.22 USD 09:39:14
59.2 USD 09:35:16
59.22 USD 09:34:14
59.2 USD 09:33:14
59.19 USD 09:32:22
59.2 USD 09:30:25
59.22 USD 09:26:15
59.2 USD 09:24:16
59.22 USD 09:23:14
59.23 USD 09:20:19
59.25 USD 09:19:13
59.23 USD 09:12:14
59.22 USD 09:10:15
59.2 USD 09:06:13
59.23 USD 09:04:12
59.24 USD 09:02:17
59.27 USD 09:01:20
59.25 USD 08:38:13
59.23 USD 08:33:12
59.22 USD 08:30:18
59.2 USD 08:23:12
59.22 USD 08:20:13
59.2 USD 08:18:11
59.19 USD 08:08:13
59.17 USD 08:06:12
59.16 USD 08:00:17
59.14 USD 07:57:12
59.13 USD 07:55:12
59.14 USD 07:54:12
59.13 USD 07:53:11
59.14 USD 07:50:16
59.16 USD 07:48:12
59.14 USD 07:47:12
59.16 USD 07:43:12
59.17 USD 07:41:13
59.16 USD 07:40:14
59.17 USD 07:35:14
59.18 USD 07:34:13
59.17 USD 07:30:17
59.16 USD 07:29:12
59.18 USD 07:28:14
59.17 USD 07:27:12
59.16 USD 07:22:12
59.14 USD 07:18:12
59.16 USD 07:13:13
59.14 USD 07:10:25
59.16 USD 07:08:20
59.14 USD 07:06:15
59.15 USD 07:05:14
59.13 USD 07:04:13
59.16 USD 06:57:15
59.15 USD 06:56:17
59.16 USD 06:48:18
59.17 USD 06:46:12
59.16 USD 06:37:12
59.14 USD 06:35:14
59.13 USD 06:34:11
59.14 USD 06:29:12
59.16 USD 06:28:13
59.15 USD 06:27:13
59.13 USD 06:26:13
59.12 USD 06:23:13
59.13 USD 06:19:12
59.14 USD 06:18:12
59.13 USD 06:17:12
59.14 USD 06:16:12
59.13 USD 06:14:12
59.14 USD 06:10:14
59.16 USD 06:02:15
59.18 USD 06:01:19
59.19 USD 05:56:12
59.2 USD 05:55:13
59.19 USD 05:54:11
59.2 USD 05:48:13
59.19 USD 05:47:12
59.17 USD 05:45:15
59.2 USD 05:44:15
59.19 USD 05:43:13
59.2 USD 05:35:16
59.22 USD 05:34:12
59.2 USD 05:31:16
59.19 USD 05:30:16
59.17 USD 05:28:13
59.16 USD 05:25:14
59.17 USD 05:24:13
59.16 USD 05:22:12
59.15 USD 05:21:15
59.14 USD 05:17:14
59.16 USD 05:15:13
59.17 USD 05:13:12
59.19 USD 05:09:11
59.2 USD 05:08:12
59.21 USD 05:07:12
59.22 USD 05:06:12
59.2 USD 05:05:13
59.17 USD 05:04:12
59.16 USD 05:02:12
59.12 USD 05:01:16
59.16 USD 05:00:18
59.14 USD 04:59:12
59.12 USD 04:57:13
59.09 USD 04:55:14
59.12 USD 04:52:13
59.13 USD 04:51:12
59.12 USD 04:48:11
59.14 USD 04:47:13
59.13 USD 04:42:13
59.16 USD 04:40:15
59.17 USD 04:39:12
59.16 USD 04:38:11
59.17 USD 04:37:11
59.16 USD 04:36:12
59.17 USD 04:35:13
59.13 USD 04:34:11
59.09 USD 04:33:11
59.11 USD 04:32:13
59.14 USD 04:31:15
59.16 USD 04:30:16
59.22 USD 04:29:11
59.2 USD 04:28:12
59.23 USD 04:27:10
59.25 USD 04:25:12
59.27 USD 04:23:11
59.25 USD 04:22:11
59.27 USD 04:21:14
59.26 USD 04:19:10
59.24 USD 04:18:12
59.25 USD 04:17:11
59.27 USD 04:14:12
59.28 USD 04:13:12
59.3 USD 04:11:13
59.27 USD 04:08:11
59.25 USD 04:00:19
59.27 USD 03:53:11
59.23 USD 03:52:11
59.25 USD 03:51:13
59.23 USD 03:46:12
59.26 USD 03:45:12
59.27 USD 03:41:12
59.28 USD 03:40:13
59.27 USD 03:38:12
59.28 USD 03:37:12
59.3 USD 03:33:12
59.27 USD 03:32:13
59.28 USD 03:31:15
59.27 USD 03:30:15
59.25 USD 03:25:11
59.27 USD 03:19:11
59.24 USD 03:18:11
59.28 USD 03:17:10
59.27 USD 03:16:11
59.3 USD 03:13:11
59.31 USD 03:12:12
59.3 USD 03:10:13
59.34 USD 03:09:10
59.37 USD 03:08:11
59.38 USD 03:07:11
59.39 USD 03:05:12
59.4 USD 03:04:11
59.42 USD 03:02:13
59.44 USD 03:00:18
59.42 USD 02:59:11
59.45 USD 02:58:12
59.48 USD 02:56:12
59.47 USD 02:55:12
59.48 USD 02:54:12
59.42 USD 02:53:12
59.44 USD 02:51:12
59.48 USD 02:50:14
59.52 USD 02:49:12
59.55 USD 02:47:13
59.52 USD 02:45:12
59.5 USD 02:43:12
59.49 USD 02:42:12
59.44 USD 02:41:13
59.42 USD 02:40:13
59.39 USD 02:39:12
59.38 USD 02:38:11
59.41 USD 02:37:10
59.45 USD 02:36:11
59.52 USD 02:35:12
59.57 USD 02:34:11
59.5 USD 02:33:11
59.61 USD 02:32:13
59.53 USD 02:31:13
59.31 USD 02:30:15

Brent Oil

  • Last : 65.25
  • High : 65.98
  • Low : 65.05
  • Max Fluctuation : 0.26
  • Max Fluctuation % : 0.97%
  • Open : 65.62
  • Time : 15:59:17
  • Yesterday : 65.1
  • Change % : 0.23%
  • Change : 0.15
Today Rates Time
65.25 USD 15:59:17
65.27 USD 15:57:20
65.25 USD 15:56:18
65.28 USD 15:55:20
65.3 USD 15:54:18
65.28 USD 15:53:15
65.24 USD 15:52:17
65.28 USD 15:51:23
65.33 USD 15:49:16
65.36 USD 15:43:17
65.35 USD 15:42:18
65.34 USD 15:39:16
65.31 USD 15:37:16
65.3 USD 15:35:19
65.34 USD 15:27:16
65.33 USD 15:24:19
65.32 USD 15:23:18
65.33 USD 15:20:23
65.31 USD 15:19:16
65.33 USD 15:18:18
65.34 USD 15:17:19
65.33 USD 15:15:20
65.34 USD 15:13:16
65.36 USD 15:11:21
65.39 USD 15:10:21
65.36 USD 15:08:18
65.33 USD 15:07:14
65.35 USD 15:06:24
65.33 USD 15:05:20
65.32 USD 15:04:21
65.3 USD 15:03:20
65.28 USD 15:02:28
65.31 USD 15:01:28
65.3 USD 15:00:28
65.25 USD 14:59:16
65.28 USD 14:53:16
65.26 USD 14:52:16
65.27 USD 14:51:19
65.28 USD 14:50:23
65.26 USD 14:49:17
65.27 USD 14:48:16
65.26 USD 14:47:16
65.25 USD 14:46:14
65.27 USD 14:45:18
65.2 USD 14:44:16
65.19 USD 14:43:18
65.23 USD 14:42:18
65.25 USD 14:41:20
65.24 USD 14:40:22
65.25 USD 14:38:16
65.22 USD 14:35:22
65.2 USD 14:29:16
65.22 USD 14:22:16
65.2 USD 14:21:24
65.19 USD 14:18:18
65.17 USD 14:16:15
65.19 USD 14:14:18
65.2 USD 14:12:17
65.19 USD 14:08:14
65.17 USD 14:07:20
65.19 USD 14:06:29
65.17 USD 14:04:22
65.14 USD 14:02:33
65.12 USD 14:01:39
65.11 USD 14:00:37
65.06 USD 13:56:20
65.05 USD 13:55:21
65.11 USD 13:54:19
65.12 USD 13:51:27
65.14 USD 13:50:28
65.1 USD 13:49:19
65.08 USD 13:48:22
65.06 USD 13:47:20
65.08 USD 13:45:25
65.09 USD 13:44:23
65.08 USD 13:43:22
65.07 USD 13:42:23
65.08 USD 13:41:33
65.11 USD 13:36:36
65.1 USD 13:35:34
65.11 USD 13:34:32
65.23 USD 12:56:31
65.22 USD 12:54:27
65.16 USD 12:52:30
65.19 USD 12:51:32
65.18 USD 12:50:37
65.2 USD 12:49:31
65.19 USD 12:45:34
65.22 USD 12:44:28
65.17 USD 12:43:31
65.2 USD 12:40:37
65.22 USD 12:37:28
65.33 USD 12:33:33
65.36 USD 12:31:40
65.35 USD 12:30:46
65.36 USD 12:23:29
65.47 USD 12:12:29
65.52 USD 12:11:30
65.49 USD 12:10:35
65.58 USD 11:37:18
65.55 USD 11:35:22
65.53 USD 11:34:25
65.56 USD 11:32:28
65.58 USD 11:31:25
65.5 USD 11:30:29
65.51 USD 11:29:16
65.5 USD 11:28:22
65.51 USD 11:27:19
65.52 USD 11:26:20
65.5 USD 11:25:19
65.52 USD 11:24:20
65.5 USD 11:21:24
65.52 USD 11:19:16
65.53 USD 11:18:19
65.52 USD 11:16:19
65.53 USD 11:13:16
65.51 USD 11:12:21
65.53 USD 11:10:23
65.55 USD 11:09:18
65.56 USD 11:08:20
65.57 USD 11:07:20
65.58 USD 11:05:18
65.56 USD 11:04:22
65.55 USD 11:01:31
65.53 USD 10:59:16
65.55 USD 10:58:16
65.56 USD 10:51:18
65.55 USD 10:49:16
65.54 USD 10:48:16
65.53 USD 10:47:13
65.55 USD 10:46:14
65.53 USD 10:42:16
65.55 USD 10:41:16
65.56 USD 10:39:13
65.58 USD 10:38:14
65.62 USD 10:36:14
65.64 USD 10:35:16
65.62 USD 10:34:16
65.64 USD 10:32:22
65.65 USD 10:31:21
65.66 USD 10:30:23
65.67 USD 10:29:13
65.66 USD 10:28:17
65.64 USD 10:26:15
65.66 USD 10:25:16
65.69 USD 10:24:16
65.67 USD 10:23:13
65.66 USD 10:22:14
65.64 USD 10:20:17
65.63 USD 10:19:14
65.64 USD 10:14:15
65.62 USD 10:06:13
65.64 USD 10:04:15
65.66 USD 09:59:13
65.64 USD 09:58:14
65.62 USD 09:56:18
65.64 USD 09:53:14
65.63 USD 09:52:16
65.62 USD 09:49:15
65.64 USD 09:46:16
65.66 USD 09:45:19
65.64 USD 09:42:19
65.66 USD 09:41:15
65.67 USD 09:40:20
65.66 USD 09:39:14
65.64 USD 09:35:16
65.66 USD 09:34:14
65.64 USD 09:33:14
65.62 USD 09:31:21
65.66 USD 09:30:25
65.67 USD 09:29:15
65.66 USD 09:28:16
65.67 USD 09:27:16
65.66 USD 09:24:16
65.67 USD 09:23:14
65.69 USD 09:20:19
65.7 USD 09:19:13
65.69 USD 09:18:16
65.67 USD 09:16:14
65.68 USD 09:15:19
65.67 USD 09:10:15
65.66 USD 09:07:15
65.64 USD 09:06:13
65.67 USD 09:04:11
65.69 USD 09:02:17
65.71 USD 09:01:20
65.7 USD 08:58:12
65.69 USD 08:55:13
65.7 USD 08:52:13
65.69 USD 08:38:13
65.67 USD 08:36:13
65.66 USD 08:35:15
65.65 USD 08:34:13
65.66 USD 08:33:12
65.64 USD 08:23:12
65.67 USD 08:21:13
65.66 USD 08:20:13
65.64 USD 08:18:11
65.62 USD 08:17:12
65.63 USD 08:16:12
65.62 USD 08:15:12
65.63 USD 08:10:13
65.64 USD 08:08:13
65.62 USD 08:06:12
65.61 USD 08:00:17
65.59 USD 07:57:12
65.58 USD 07:53:11
65.59 USD 07:47:12
65.6 USD 07:45:12
65.61 USD 07:30:17
65.59 USD 07:29:12
65.6 USD 07:28:14
65.61 USD 07:27:12
65.59 USD 07:26:12
65.61 USD 07:25:15
65.59 USD 07:24:13
65.58 USD 07:06:15
65.57 USD 07:05:14
65.56 USD 07:04:13
65.58 USD 06:57:15
65.56 USD 06:56:17
65.58 USD 06:54:13
65.59 USD 06:52:13
65.58 USD 06:48:18
65.59 USD 06:44:15
65.58 USD 06:40:15
65.57 USD 06:39:12
65.58 USD 06:38:13
65.57 USD 06:36:13
65.58 USD 06:35:14
65.56 USD 06:34:11
65.57 USD 06:33:14
65.56 USD 06:27:13
65.55 USD 06:26:13
65.52 USD 06:25:13
65.53 USD 06:23:13
65.55 USD 06:19:12
65.56 USD 06:18:12
65.55 USD 06:17:12
65.53 USD 06:16:12
65.55 USD 06:15:13
65.53 USD 06:14:12
65.56 USD 06:13:11
65.58 USD 06:12:12
65.57 USD 06:11:13
65.58 USD 06:06:13
65.59 USD 06:05:15
65.58 USD 06:04:12
65.59 USD 06:02:15
65.61 USD 06:01:19
65.62 USD 05:53:11
65.64 USD 05:52:13
65.62 USD 05:49:13
65.61 USD 05:47:12
65.6 USD 05:46:12
65.61 USD 05:44:14
65.59 USD 05:43:13
65.61 USD 05:38:13
65.6 USD 05:37:13
65.62 USD 05:36:13
65.61 USD 05:35:16
65.64 USD 05:34:12
65.62 USD 05:33:13
65.61 USD 05:31:16
65.56 USD 05:28:13
65.55 USD 05:26:12
65.54 USD 05:25:14
65.55 USD 05:22:12
65.53 USD 05:21:15
65.54 USD 05:20:15
65.53 USD 05:17:14
65.55 USD 05:15:13
65.58 USD 05:09:11
65.59 USD 05:08:12
65.6 USD 05:07:12
65.61 USD 05:06:12
65.59 USD 05:05:12
65.57 USD 05:04:12
65.56 USD 05:02:12
65.53 USD 05:01:16
65.56 USD 05:00:18
65.54 USD 04:59:12
65.52 USD 04:57:13
65.5 USD 04:56:12
65.49 USD 04:55:14
65.53 USD 04:53:12
65.52 USD 04:52:13
65.54 USD 04:51:12
65.53 USD 04:50:14
65.55 USD 04:49:12
65.53 USD 04:48:11
65.54 USD 04:47:13
65.53 USD 04:46:11
65.55 USD 04:45:13
65.54 USD 04:44:11
65.56 USD 04:42:13
65.58 USD 04:40:15
65.59 USD 04:39:12
65.58 USD 04:38:11
65.59 USD 04:36:12
65.6 USD 04:35:13
65.56 USD 04:34:11
65.52 USD 04:33:11
65.53 USD 04:32:13
65.58 USD 04:30:16
65.68 USD 04:29:11
65.67 USD 04:28:12
65.68 USD 04:27:10
65.69 USD 04:25:12
65.73 USD 04:24:11
65.72 USD 04:21:14
65.71 USD 04:19:10
65.7 USD 04:18:12
65.72 USD 04:15:12
65.74 USD 04:14:12
65.75 USD 04:13:12
65.76 USD 04:12:12
65.75 USD 04:11:13
65.72 USD 04:08:11
65.7 USD 04:05:13
65.69 USD 04:03:12
65.71 USD 04:02:13
65.7 USD 04:01:16
65.72 USD 03:59:12
65.73 USD 03:56:13
65.74 USD 03:55:13
65.72 USD 03:53:11
65.69 USD 03:52:11
65.7 USD 03:51:13
65.69 USD 03:47:12
65.7 USD 03:46:12
65.72 USD 03:45:12
65.73 USD 03:44:12
65.74 USD 03:43:11
65.75 USD 03:41:12
65.76 USD 03:40:13
65.75 USD 03:39:11
65.76 USD 03:38:12
65.77 USD 03:37:12
65.78 USD 03:36:11
65.77 USD 03:35:14
65.78 USD 03:34:12
65.77 USD 03:33:12
65.73 USD 03:32:13
65.75 USD 03:31:15
65.73 USD 03:30:15
65.71 USD 03:28:12
65.72 USD 03:26:11
65.71 USD 03:25:11
65.72 USD 03:23:11
65.73 USD 03:22:11
65.75 USD 03:21:12
65.74 USD 03:19:11
65.72 USD 03:18:11
65.75 USD 03:17:10
65.73 USD 03:16:11
65.76 USD 03:15:12
65.75 USD 03:13:11
65.77 USD 03:12:12
65.75 USD 03:10:13
65.79 USD 03:09:10
65.81 USD 03:08:11
65.83 USD 03:06:11
65.84 USD 03:04:11
65.86 USD 03:02:13
65.88 USD 03:00:18
65.87 USD 02:59:11
65.89 USD 02:58:12
65.93 USD 02:57:13
65.94 USD 02:56:12
65.92 USD 02:55:12
65.94 USD 02:54:12
65.89 USD 02:51:12
65.92 USD 02:50:14
65.97 USD 02:48:12
65.96 USD 02:47:13
65.92 USD 02:46:12
65.91 USD 02:45:12
65.89 USD 02:43:12
65.88 USD 02:42:12
65.82 USD 02:41:13
65.81 USD 02:40:13
65.78 USD 02:39:12
65.75 USD 02:38:11
65.78 USD 02:37:10
65.81 USD 02:36:11
65.9 USD 02:35:12
65.92 USD 02:34:11
65.88 USD 02:33:11
65.98 USD 02:32:13
65.88 USD 02:31:13
65.62 USD 02:30:15

Gasoline RBOB

  • Last : 1.645
  • High : 1.67
  • Low : 1.6415
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 0.21%
  • Open : 1.659
  • Time : 15:59:17
  • Yesterday : 1.647
  • Change % : 0.12%
  • Change : 0.002
Today Rates Time
1.645 USD 15:59:17
1.6445 USD 15:56:18
1.6455 USD 15:55:20
1.645 USD 15:54:18
1.6448 USD 15:53:15
1.6435 USD 15:52:17
1.6442 USD 15:51:23
1.6455 USD 15:50:21
1.645 USD 15:49:16
1.6465 USD 15:41:25
1.6462 USD 15:40:27
1.6465 USD 15:39:16
1.6455 USD 15:37:16
1.645 USD 15:36:23
1.6445 USD 15:35:19
1.6455 USD 15:32:26
1.646 USD 15:31:26
1.6465 USD 15:26:17
1.647 USD 15:24:19
1.6465 USD 15:20:23
1.646 USD 15:19:16
1.6465 USD 15:18:18
1.647 USD 15:17:19
1.6465 USD 15:15:20
1.6475 USD 15:14:17
1.647 USD 15:11:21
1.6488 USD 15:10:22
1.6485 USD 15:07:14
1.6482 USD 15:06:24
1.6478 USD 15:05:20
1.6477 USD 15:04:21
1.6469 USD 15:03:20
1.6465 USD 15:02:28
1.6475 USD 15:01:28
1.6471 USD 15:00:28
1.6461 USD 14:59:16
1.647 USD 14:58:17
1.6465 USD 14:57:15
1.647 USD 14:56:17
1.6465 USD 14:55:17
1.647 USD 14:52:16
1.6475 USD 14:50:23
1.647 USD 14:49:17
1.6471 USD 14:48:17
1.647 USD 14:47:16
1.6475 USD 14:46:14
1.6473 USD 14:45:18
1.6462 USD 14:44:16
1.6455 USD 14:43:18
1.6466 USD 14:42:18
1.6465 USD 14:40:22
1.647 USD 14:39:16
1.6475 USD 14:38:16
1.647 USD 14:36:16
1.6465 USD 14:32:22
1.6462 USD 14:31:20
1.6465 USD 14:30:26
1.646 USD 14:29:16
1.6465 USD 14:22:16
1.6455 USD 14:18:18
1.6445 USD 14:17:17
1.6446 USD 14:16:15
1.6465 USD 14:15:20
1.646 USD 14:14:18
1.6455 USD 14:13:16
1.6465 USD 14:12:17
1.6455 USD 14:11:18
1.6445 USD 14:10:20
1.6449 USD 14:09:17
1.6446 USD 14:08:14
1.6444 USD 14:07:20
1.6447 USD 14:06:29
1.6445 USD 14:05:28
1.644 USD 14:04:22
1.6435 USD 14:00:37
1.6425 USD 13:58:20
1.642 USD 13:57:22
1.6419 USD 13:56:21
1.6421 USD 13:55:21
1.6435 USD 13:51:28
1.6445 USD 13:50:28
1.6435 USD 13:48:22
1.6425 USD 13:47:20
1.6435 USD 13:46:20
1.644 USD 13:45:26
1.643 USD 13:44:23
1.6429 USD 13:43:22
1.6426 USD 13:42:23
1.6434 USD 13:41:33
1.6445 USD 13:40:34
1.6455 USD 13:39:29
1.6445 USD 13:38:26
1.645 USD 13:36:36
1.6445 USD 13:34:32
1.6418 USD 12:52:30
1.6415 USD 12:51:32
1.6425 USD 12:50:37
1.6427 USD 12:49:31
1.643 USD 12:46:33
1.6423 USD 12:45:34
1.6419 USD 12:42:32
1.6418 USD 12:41:31
1.6415 USD 12:39:29
1.6471 USD 12:32:35
1.6465 USD 12:31:41
1.6475 USD 12:24:30
1.6485 USD 12:23:29
1.6494 USD 12:14:30
1.6495 USD 12:13:29
1.651 USD 12:10:35
1.6515 USD 11:36:19
1.651 USD 11:34:25
1.6515 USD 11:32:28
1.6525 USD 11:31:25
1.651 USD 11:27:19
1.6505 USD 11:25:19
1.651 USD 11:20:23
1.6515 USD 11:19:16
1.652 USD 11:18:19
1.6515 USD 11:15:23
1.652 USD 11:14:19
1.6525 USD 11:13:16
1.6515 USD 11:09:18
1.6525 USD 11:07:20
1.653 USD 11:05:18
1.652 USD 11:04:22
1.6515 USD 11:00:37
1.652 USD 10:59:16
1.6525 USD 10:57:14
1.6535 USD 10:56:19
1.653 USD 10:55:18
1.6525 USD 10:51:18
1.652 USD 10:49:16
1.651 USD 10:48:16
1.6515 USD 10:44:14
1.651 USD 10:43:13
1.6515 USD 10:42:16
1.652 USD 10:40:20
1.6525 USD 10:38:14
1.6535 USD 10:36:14
1.654 USD 10:35:16
1.6535 USD 10:34:16
1.6545 USD 10:25:16
1.655 USD 10:24:16
1.6545 USD 10:22:15
1.6535 USD 10:04:15
1.6545 USD 10:00:29
1.654 USD 09:58:14
1.6538 USD 09:57:16
1.6535 USD 09:48:17
1.654 USD 09:46:16
1.6545 USD 09:45:19
1.654 USD 09:44:18
1.6535 USD 09:43:13
1.654 USD 09:42:19
1.6545 USD 09:39:15
1.6535 USD 09:23:14
1.6545 USD 09:18:16
1.654 USD 09:17:13
1.6535 USD 09:16:14
1.6545 USD 09:15:19
1.654 USD 09:14:14
1.6545 USD 09:13:15
1.654 USD 09:11:15
1.6535 USD 09:08:12
1.6537 USD 09:07:15
1.6535 USD 09:06:13
1.6545 USD 09:02:17
1.655 USD 09:01:20
1.6545 USD 08:55:13
1.655 USD 08:54:11
1.6545 USD 08:42:14
1.655 USD 08:41:15
1.6545 USD 08:40:16
1.655 USD 08:39:13
1.6545 USD 08:36:13
1.654 USD 08:31:15
1.6535 USD 08:23:12
1.6545 USD 08:20:14
1.6535 USD 08:18:11
1.653 USD 08:14:12
1.6535 USD 08:06:12
1.6528 USD 08:05:13
1.6525 USD 07:46:11
1.653 USD 07:45:12
1.6525 USD 07:44:12
1.6535 USD 07:25:15
1.6525 USD 07:18:12
1.653 USD 07:14:11
1.6525 USD 07:01:21
1.653 USD 07:00:24
1.6525 USD 06:48:18
1.653 USD 06:46:12
1.6525 USD 06:35:14
1.652 USD 06:34:11
1.6525 USD 06:30:17
1.652 USD 06:29:12
1.6525 USD 06:28:13
1.652 USD 06:27:13
1.6515 USD 06:19:12
1.6525 USD 06:18:12
1.652 USD 06:17:12
1.6515 USD 06:14:12
1.652 USD 06:13:11
1.6525 USD 06:12:12
1.6515 USD 06:10:14
1.652 USD 06:09:12
1.6515 USD 06:07:12
1.652 USD 06:06:13
1.6515 USD 06:04:12
1.6525 USD 05:59:12
1.653 USD 05:58:13
1.6525 USD 05:54:11
1.653 USD 05:52:13
1.6525 USD 05:46:12
1.652 USD 05:45:15
1.6525 USD 05:44:15
1.652 USD 05:43:13
1.6525 USD 05:35:16
1.653 USD 05:34:12
1.6525 USD 05:31:16
1.652 USD 05:29:13
1.6515 USD 05:16:12
1.652 USD 05:15:14
1.6525 USD 05:07:12
1.6535 USD 05:06:12
1.6525 USD 05:04:12
1.652 USD 05:02:12
1.6515 USD 05:01:17
1.6525 USD 05:00:18
1.6515 USD 04:57:13
1.6505 USD 04:55:14
1.6515 USD 04:48:11
1.652 USD 04:47:13
1.6515 USD 04:43:12
1.652 USD 04:41:12
1.6525 USD 04:36:12
1.653 USD 04:35:13
1.652 USD 04:34:11
1.651 USD 04:33:11
1.6515 USD 04:32:13
1.6525 USD 04:31:15
1.6535 USD 04:30:16
1.655 USD 04:29:11
1.6545 USD 04:28:12
1.655 USD 04:27:10
1.6555 USD 04:25:12
1.6565 USD 04:17:11
1.6575 USD 04:08:11
1.6565 USD 04:06:13
1.657 USD 04:05:13
1.6565 USD 04:03:12
1.657 USD 04:02:13
1.6565 USD 04:01:16
1.657 USD 04:00:19
1.6575 USD 03:59:12
1.658 USD 03:58:10
1.6575 USD 03:57:11
1.658 USD 03:56:13
1.6575 USD 03:53:11
1.6565 USD 03:49:13
1.657 USD 03:47:12
1.6575 USD 03:46:12
1.658 USD 03:44:12
1.6575 USD 03:43:11
1.658 USD 03:38:12
1.6585 USD 03:33:13
1.658 USD 03:32:13
1.6585 USD 03:31:15
1.658 USD 03:30:15
1.657 USD 03:29:13
1.6575 USD 03:28:12
1.657 USD 03:25:11
1.6575 USD 03:19:11
1.657 USD 03:18:11
1.6585 USD 03:10:13
1.66 USD 03:09:10
1.6605 USD 03:06:11
1.6595 USD 03:05:12
1.6605 USD 03:04:11
1.6615 USD 03:02:13
1.662 USD 03:01:13
1.6625 USD 03:00:18
1.662 USD 02:59:11
1.6625 USD 02:58:12
1.6635 USD 02:55:12
1.6645 USD 02:54:12
1.6635 USD 02:52:12
1.6645 USD 02:51:12
1.6655 USD 02:50:14
1.666 USD 02:48:12
1.6675 USD 02:47:13
1.6655 USD 02:42:12
1.6645 USD 02:41:13
1.6635 USD 02:39:12
1.663 USD 02:38:11
1.665 USD 02:37:10
1.664 USD 02:36:11
1.6665 USD 02:35:12
1.668 USD 02:34:11
1.6675 USD 02:33:11
1.67 USD 02:32:13
1.6675 USD 02:31:13
1.659 USD 02:30:15

London Gas Oil

  • Last : 577.13
  • High : 578.13
  • Low : 574.38
  • Max Fluctuation : 1
  • Max Fluctuation % : 0.04%
  • Open : 576.63
  • Time : 15:55:20
  • Yesterday : 572.88
  • Change % : 0.74%
  • Change : 4.25
Today Rates Time
577.13 USD 15:55:20
576.88 USD 15:52:17
577.13 USD 15:51:23
577.63 USD 15:49:16
578.13 USD 15:45:21
577.88 USD 15:39:16
577.63 USD 15:37:16
577.38 USD 15:35:19
577.63 USD 15:31:26
577.88 USD 15:23:18
577.63 USD 15:22:18
577.75 USD 15:20:23
577.63 USD 15:19:16
577.88 USD 15:11:21
578.13 USD 15:10:21
577.88 USD 15:06:24
577.63 USD 15:02:28
577.88 USD 15:01:28
578 USD 15:00:28
577.88 USD 14:59:16
578.13 USD 14:53:16
577.88 USD 14:52:16
578.13 USD 14:50:23
577.88 USD 14:48:17
577.63 USD 14:46:14
577.88 USD 14:45:18
577.63 USD 14:44:16
577.38 USD 14:43:18
577.63 USD 14:40:22
577.88 USD 14:39:16
577.63 USD 14:35:22
577.38 USD 14:31:20
577.63 USD 14:29:16
577.88 USD 14:28:17
578 USD 14:27:13
577.88 USD 14:23:17
577.63 USD 14:21:24
577.38 USD 14:16:15
577.63 USD 14:15:20
577.38 USD 14:10:20
577.63 USD 14:09:17
577.38 USD 14:05:28
577.13 USD 14:04:22
576.88 USD 14:02:33
576.63 USD 14:00:37
576.13 USD 13:59:18
576.38 USD 13:56:20
576.13 USD 13:54:19
576.63 USD 13:51:28
576.88 USD 13:50:28
575.88 USD 13:49:19
575.63 USD 13:48:22
575.13 USD 13:47:20
575.38 USD 13:43:22
575.13 USD 13:42:23
575.63 USD 13:40:34
575.38 USD 13:39:29
575.13 USD 13:37:28
574.88 USD 13:35:34
574.75 USD 13:34:32
575.13 USD 12:55:34
574.38 USD 12:52:30
575.13 USD 12:45:34
575.38 USD 12:44:28
575.13 USD 12:43:31
575.88 USD 12:40:37
576.38 USD 12:39:29
576.63 USD 12:38:28
576.75 USD 12:37:28
577.63 USD 12:34:32
577.88 USD 12:30:46
577.63 USD 12:23:29
578.13 USD 12:11:30
577.38 USD 12:10:35
577.63 USD 11:37:18
577.38 USD 11:36:19
576.88 USD 11:34:25
577.13 USD 11:31:25
576.13 USD 11:25:19
576.38 USD 11:24:20
576.13 USD 11:20:23
576.38 USD 11:18:19
576.13 USD 11:14:19
576.38 USD 11:13:16
576.13 USD 11:12:21
576.38 USD 11:08:20
576.63 USD 11:07:20
576.75 USD 11:06:21
576.88 USD 11:05:18
576.63 USD 11:04:22
576.38 USD 11:03:24
576.5 USD 11:00:36
576.63 USD 10:57:14
576.88 USD 10:54:16
576.63 USD 10:51:18
576.5 USD 10:48:16
576.38 USD 10:43:13
576.25 USD 10:42:16
576.38 USD 10:40:19
576.13 USD 10:39:13
576.38 USD 10:38:14
576.88 USD 10:37:14
577 USD 10:36:14
577.13 USD 10:31:21
577.38 USD 10:29:13
577.13 USD 10:26:15
577.38 USD 10:22:15
577.13 USD 10:04:15
577.38 USD 10:03:16
577.25 USD 10:02:21
577.38 USD 09:59:13
577.13 USD 09:58:14
576.88 USD 09:49:15
577.13 USD 09:38:14
576.88 USD 09:36:16
577.13 USD 09:33:14
576.88 USD 09:31:21
577.13 USD 09:26:15
577.38 USD 09:23:14
577.63 USD 09:19:13
577.13 USD 09:11:15
577 USD 09:10:16
576.88 USD 09:08:12
576.63 USD 09:06:13
576.75 USD 09:05:13
576.88 USD 09:02:17
577.13 USD 09:00:22
577 USD 08:59:12
577.13 USD 08:58:12
576.88 USD 08:57:12
577 USD 08:55:13
577.13 USD 08:52:13
577 USD 08:51:15
577.13 USD 08:48:13
577.38 USD 08:44:12
577.5 USD 08:43:13
577.38 USD 08:40:16
577.63 USD 08:39:13
577.38 USD 08:36:13
577.25 USD 08:34:13
577.38 USD 08:33:12
577.13 USD 08:23:12
577.38 USD 08:19:11
577.13 USD 08:08:13
577 USD 08:07:12
577.13 USD 08:06:12
576.88 USD 07:49:12
577.13 USD 07:34:13
576.88 USD 07:28:14
577.13 USD 07:25:15
576.88 USD 07:24:13
576.75 USD 07:22:12
576.63 USD 07:19:12
576.88 USD 06:57:15
576.75 USD 06:56:17
576.88 USD 06:35:14
576.75 USD 06:34:11
576.88 USD 06:30:17
576.75 USD 06:29:12
576.88 USD 06:28:13
576.75 USD 06:26:13
576.38 USD 06:23:13
576.5 USD 06:19:12
576.63 USD 06:18:12
576.38 USD 06:16:12
576.5 USD 06:15:13
576.38 USD 06:14:12
576.63 USD 06:10:14
576.75 USD 06:08:11
576.63 USD 06:07:12
576.75 USD 06:06:13
576.88 USD 06:05:15
576.75 USD 06:04:12
576.88 USD 06:00:21
577 USD 05:59:12
577.13 USD 05:58:13
577 USD 05:54:11
577.13 USD 05:52:13
577 USD 05:50:15
576.88 USD 05:49:13
577 USD 05:46:12
576.88 USD 05:45:15
577 USD 05:44:15
576.88 USD 05:43:13
577 USD 05:41:13
576.88 USD 05:39:11
577.13 USD 05:34:12
577 USD 05:33:13
576.88 USD 05:31:16
576.63 USD 05:28:13
576.5 USD 05:25:14
576.63 USD 05:24:13
576.5 USD 05:22:12
576.38 USD 05:21:15
576.5 USD 05:20:15
576.38 USD 05:16:12
576.5 USD 05:15:13
576.63 USD 05:08:12
576.88 USD 05:07:12
576.75 USD 05:06:12
576.63 USD 05:04:12
576.38 USD 05:01:16
576.63 USD 05:00:18
576.38 USD 04:59:12
576.13 USD 04:57:13
576 USD 04:56:12
576.13 USD 04:48:11
576.38 USD 04:47:13
576.13 USD 04:44:11
576.25 USD 04:42:13
576.38 USD 04:38:11
576.63 USD 04:35:13
576.13 USD 04:34:11
575.88 USD 04:33:11
576.13 USD 04:32:13
576.63 USD 04:30:16

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 65 USD
  • Change / 15 Days: 0.25 USD
  • Change / 15 Days %: 0.38%

1 Month Chart

  • 1 Month Average: 66 USD
  • Change / 1 Month: 0.75 USD
  • Change / 1 Month %: 1.15%

3 Month Chart

  • 3 Month Average: 64 USD
  • Change / 3 Month: 1.25 USD
  • Change / 3 Month %: 1.95%

6 Month Chart

  • 6 Month Average: 62 USD
  • Change / 6 Month: 3.25 USD
  • Change / 6 Month %: 5.24%
US Markets Rates Change Low High Time
Crude Oil WTI 58.94 (0.61%) 0.36 54.16 59.25 15:57:20
Heating Oil 1.878 (0.77%) 0.0143 1.8601 1.878 03:02:13
Gasoline RBOB 1.6312 (1.45%) 0.0237 1.6312 1.6549 02:54:12
Natural Gas 1.929 (3.84%) 0.074 1.884 2.47 15:57:21
Crude Oil Brent 65.34 (0.76%) 0.49 64.85 68.44 15:57:21
Ethanol Futures 1.349 (0%) 0 1.349 1.359 01:56:11
E-Mini Natural Gas 1.93 (3.78%) 0.073 1.86 2.446 15:57:21
US Markets Rates Change Low High Time
ICE Gas Oil Low Sulphur 578.75 (1.54%) 8.75 563.5 593.25 15:57:21
ICE South China Coal 60.2 (0%) 0 60.2 68.2 15:54:18
ICE EUA 25.52 (0.31%) 0.08 24.86 25.55 15:57:21
ICE CSX Coal 45.55 (0%) 0 45.05 45.55 09:51:11
E-Mini Crude Oil 58.95 (0.63%) 0.37 58.58 60.93 15:57:21
Crude Oil WTI ICE 55.21 (6.1%) 3.37 55.21 58.58 02:54:12
Crude Palm Oil 699 (0%) 0 699 723.25 05:44:12