TGJU Local & Global Markets
Online Forum

Indices

Subject Rates Change Low High Time
Nasdaq 9,389 (0%) 0 9,389 9,389 18 January
Dow 29,348 (0%) 0 29,348 29,348 18 January
SP 500 3,330 (0%) 0 3,330 3,330 18 January
Global Dow 3,300 (0.02%) 1 3,296 3,303 15:29:04
FTSE 100 7,642 (0.43%) 33 7,641 7,676 15:06:01
Dax 13,531 (0.03%) 5 13,505 13,531 15:06:01
Cac 40 6,083 (0.29%) 18 6,079 6,093 15:06:01
SmallCap 2000 1699.47 (0%) 0 1699.47 1699.47 11:35:00
S&P/TSX 17559.02 (0%) 0 17559.02 17559.02 11:34:59
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 118478.3 (0%) 0 118478.3 118478.3 11:34:59
S&P/BMV IPC 45817.76 (0%) 0 45817.76 45817.76 11:35:00
Euro Stoxx 50 3800.47 (0.2%) 7.79 3795.35 3800.85 15:06:01
AEX 614 (0.26%) 1.57 613.67 615.1 15:06:01
FTSE MIB 24060.92 (0.33%) 80.15 23996.78 24060.92 15:06:01
SMI 10852.5 (0.1%) 10.68 10838.5 10857.5 15:06:01
PSI 20 5302.39 (0.11%) 5.59 5279.15 5304.99 15:06:01
BEL 20 4005.1 (0.05%) 2.1 3995.2 4010.9 15:06:01
OMXS30 1822.25 (0.2%) 3.69 1822.25 1825.28 15:06:01
OMXC20 1176.77 (0.12%) 1.42 1176.77 1184.53 15:06:01
MOEX 3218.67 (0.68%) 21.79 3207.53 3218.75 15:06:01
RTSI 1647.14 (0.57%) 9.39 1645.42 1651.65 15:06:01
WIG20 2179.44 (0.16%) 3.49 2178.08 2179.49 15:06:01
Budapest SE 44422.81 (0%) 0 44422.81 44422.81 11:35:00
BIST 100 122797.74 (1.09%) 1322.99 122426.01 122875.13 15:06:01
Subject Rates Change Low High Time
Asia Dow 3,548 (0.04%) 1 3,548 3,570 15:29:05
Nikkei 225 24,084 (0.18%) 42 24,070 24,100 10:33:06
Hang Seng 28,796 (0.9%) 261 28,774 29,077 13:06:58
Shanghai 3,096 (0.66%) 20 3,078 3,096 11:04:51
Singapore 3,280 (0.03%) 1 3,272 3,280 13:36:24
Ibex 35 9,659 (0.23%) 22 9,640 9,666 15:06:01
Stoxx 600 424 (0.13%) 1 423 424 15:29:05
Tadawul All Share 8458.91 (0.11%) 9.62 8442.95 8467.06 15:06:01
S&P/ASX 200 7079.5 (0.22%) 15.4 7079.5 7091 09:02:53
DJ New Zealand 350.29 (0.5%) 1.74 349.89 351.3 15:06:01
China A50 14447.36 (0.37%) 53.64 14407.89 14451.47 11:04:51
Taiwan Weighted 12118.71 (0.24%) 28.42 12112.8 12144.49 09:32:59
SET 1589.11 (0.85%) 13.55 1588.41 1593.99 13:36:24
KOSPI 2262.64 (0.54%) 12.07 2261.9 2276.08 10:33:06
IDX Composite 6245.04 (0.75%) 46.62 6244.34 6288.85 14:07:30
Nifty 50 12224.55 (1.05%) 127.8 12224.55 12386.9 14:07:30
BSE Sensex 41528.91 (1%) 416.46 41528.91 42107.31 14:07:30
PSEi Composite 7552.6 (2.25%) 169.98 7530.28 7694.88 11:33:44
STI Index 3280.09 (0.03%) 0.94 3271.87 3280.09 13:36:24
Karachi 100 42747.63 (0.98%) 420.14 42685.15 43279.55 15:06:01
CSE All-Share 5904.31 (0.48%) 28.61 5901.29 5943.69 13:06:58
SZSE Component 11115.88 (1.47%) 161.49 10986.55 11115.88 11:33:43
ATX 3168.86 (0.12%) 3.66 3168.13 3172.63 15:06:01
HNX 30 181.79 (0%) 0 181.79 181.79 11:35:00

SP 500

  • Last : 3,329.62
  • High : 3,329.62
  • Low : 3,329.62
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 18 January
  • Yesterday : 3,329.62
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Nasdaq

  • Last : 9,388.94
  • High : 9,388.94
  • Low : 9,388.94
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 18 January
  • Yesterday : 9,388.94
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Asia Dow

  • Last : 3,548.25
  • High : 3,569.88
  • Low : 3,547.74
  • Max Fluctuation : 5.88
  • Max Fluctuation % : 0.29%
  • Open : 3,549.78
  • Time : 15:29:05
  • Yesterday : 3,549.56
  • Change % : 0.04%
  • Change : 1.31
Today Rates Time
3,548.25 USD 15:29:05
3,548.27 USD 15:28:05
3,548.37 USD 15:27:05
3,548.42 USD 15:26:06
3,548.44 USD 15:25:07
3,548.45 USD 15:24:08
3,548.55 USD 15:22:07
3,548.47 USD 15:21:08
3,548.49 USD 15:20:06
3,548.6 USD 15:19:05
3,548.4 USD 15:18:06
3,548.41 USD 15:17:06
3,548.44 USD 15:15:07
3,548.37 USD 15:14:04
3,548.44 USD 15:13:05
3,548.53 USD 15:11:07
3,548.51 USD 15:10:07
3,548.43 USD 15:09:05
3,548.32 USD 15:08:05
3,548.38 USD 15:07:05
3,548.34 USD 15:06:09
3,548.29 USD 15:05:07
3,548.16 USD 15:04:05
3,548.29 USD 15:03:07
3,548.39 USD 15:02:08
3,548.52 USD 15:01:07
3,548.4 USD 15:00:09
3,548.32 USD 14:59:05
3,548.44 USD 14:58:06
3,548.39 USD 14:56:04
3,548.43 USD 14:55:04
3,548.56 USD 14:54:04
3,548.27 USD 14:53:05
3,548.25 USD 14:52:04
3,547.99 USD 14:51:05
3,548.26 USD 14:50:06
3,548.36 USD 14:48:04
3,548.46 USD 14:47:04
3,548.24 USD 14:46:04
3,548.32 USD 14:45:05
3,548.36 USD 14:44:04
3,548.31 USD 14:43:04
3,548.24 USD 14:42:05
3,548.3 USD 14:41:05
3,548.39 USD 14:40:05
3,548.34 USD 14:39:04
3,547.74 USD 14:38:03
3,548.11 USD 14:37:04
3,548.06 USD 14:36:04
3,548.12 USD 14:35:06
3,548 USD 14:34:04
3,547.94 USD 14:33:04
3,547.99 USD 14:32:05
3,547.94 USD 14:31:06
3,548.05 USD 14:30:05
3,548.08 USD 14:29:04
3,548.22 USD 14:28:04
3,547.95 USD 14:27:04
3,548.07 USD 14:26:04
3,548.41 USD 14:25:04
3,548.38 USD 14:24:04
3,548.28 USD 14:23:04
3,547.94 USD 14:22:04
3,547.92 USD 14:21:06
3,547.9 USD 14:20:05
3,548.24 USD 14:19:04
3,548.22 USD 14:18:03
3,548.16 USD 14:17:04
3,548.27 USD 14:16:04
3,548.25 USD 14:15:06
3,548.1 USD 14:14:04
3,548.36 USD 14:13:04
3,548.5 USD 14:12:05
3,548.49 USD 14:11:05
3,548.47 USD 14:10:05
3,548.59 USD 14:09:04
3,548.43 USD 14:08:04
3,548.5 USD 14:07:06
3,548.27 USD 14:06:09
3,548.3 USD 14:05:08
3,548.44 USD 14:04:08
3,548.26 USD 14:02:10
3,548.35 USD 14:01:12
3,548.36 USD 14:00:11
3,548.35 USD 13:59:07
3,548.55 USD 13:58:06
3,548.57 USD 13:57:09
3,548.5 USD 13:56:06
3,548.56 USD 13:55:07
3,548.74 USD 13:54:06
3,548.78 USD 13:53:07
3,548.65 USD 13:52:07
3,548.67 USD 13:51:08
3,548.69 USD 13:50:10
3,548.82 USD 13:49:06
3,548.74 USD 13:48:07
3,548.88 USD 13:47:06
3,548.84 USD 13:46:07
3,548.85 USD 13:45:08
3,548.67 USD 13:44:05
3,548.84 USD 13:43:07
3,548.89 USD 13:42:06
3,549.27 USD 13:41:08
3,549.38 USD 13:40:09
3,549.24 USD 13:39:07
3,549.08 USD 13:38:06
3,549.18 USD 13:37:06
3,549.35 USD 13:35:08
3,549.37 USD 13:34:07
3,549.33 USD 13:33:08
3,549.43 USD 13:32:09
3,549.5 USD 13:31:11
3,549.49 USD 13:30:11
3,549.35 USD 13:29:06
3,549.27 USD 13:28:09
3,549.03 USD 13:27:06
3,548.94 USD 13:26:07
3,548.73 USD 13:25:08
3,548.76 USD 13:24:05
3,548.69 USD 13:23:06
3,548.8 USD 13:22:09
3,549.14 USD 13:21:10
3,549.06 USD 13:20:07
3,548.88 USD 13:19:06
3,548.99 USD 13:18:07
3,548.85 USD 13:17:07
3,549.16 USD 13:16:07
3,548.78 USD 13:15:09
3,549.14 USD 13:14:06
3,549.04 USD 13:13:06
3,549.05 USD 13:12:07
3,549.35 USD 13:11:08
3,549.36 USD 13:10:08
3,549.35 USD 13:09:06
3,549.31 USD 13:08:07
3,549.52 USD 13:07:07
3,549.79 USD 13:06:09
3,549.82 USD 13:05:08
3,549.71 USD 13:04:06
3,549.82 USD 13:03:10
3,549.83 USD 13:02:10
3,550.23 USD 13:01:11
3,549.96 USD 13:00:13
3,549.94 USD 12:59:07
3,550.14 USD 12:58:07
3,550.2 USD 12:57:08
3,550.15 USD 12:56:08
3,550.09 USD 12:55:06
3,550.01 USD 12:54:06
3,550.29 USD 12:53:06
3,550.03 USD 12:52:07
3,550 USD 12:51:09
3,550.04 USD 12:50:09
3,550.1 USD 12:49:07
3,550.15 USD 12:48:05
3,550.11 USD 12:47:06
3,550.36 USD 12:46:10
3,550.33 USD 12:44:06
3,550.43 USD 12:43:05
3,550.48 USD 12:42:08
3,550.5 USD 12:41:08
3,550.69 USD 12:40:08
3,550.57 USD 12:39:06
3,550.62 USD 12:38:06
3,550.53 USD 12:37:06
3,550.72 USD 12:36:06
3,551.03 USD 12:35:07
3,550.73 USD 12:34:07
3,550.41 USD 12:33:07
3,550.61 USD 12:32:09
3,550.64 USD 12:31:12
3,550.8 USD 12:30:10
3,550.94 USD 12:29:06
3,550.58 USD 12:28:05
3,550.8 USD 12:27:06
3,550.83 USD 12:26:06
3,550.97 USD 12:25:07
3,550.88 USD 12:24:06
3,550.79 USD 12:23:06
3,550.61 USD 12:22:07
3,550.68 USD 12:21:07
3,550.53 USD 12:20:10
3,550.2 USD 12:19:05
3,550.71 USD 12:18:07
3,550.87 USD 12:17:06
3,550.81 USD 12:16:05
3,550.86 USD 12:15:08
3,550.95 USD 12:14:05
3,550.87 USD 12:13:07
3,550.99 USD 12:11:08
3,551 USD 12:10:08
3,551.15 USD 12:09:06
3,551.1 USD 12:08:05
3,551.35 USD 12:07:05
3,551.11 USD 12:06:07
3,551.3 USD 12:05:08
3,551.16 USD 12:04:06
3,550.98 USD 12:03:07
3,550.87 USD 12:02:08
3,550.6 USD 12:01:10
3,550.96 USD 12:00:10
3,550.91 USD 11:59:05
3,551.09 USD 11:58:06
3,551.02 USD 11:57:05
3,550.82 USD 11:56:05
3,551.01 USD 11:55:06
3,551.32 USD 11:54:04
3,551.18 USD 11:53:06
3,550.81 USD 11:52:06
3,550.89 USD 11:51:07
3,550.9 USD 11:50:07
3,550.92 USD 11:49:05
3,550.74 USD 11:48:06
3,550.87 USD 11:47:04
3,551 USD 11:46:05
3,551.02 USD 11:45:07
3,551.06 USD 11:44:05
3,550.99 USD 11:42:04
3,550.91 USD 11:41:06
3,550.96 USD 11:40:07
3,550.9 USD 11:39:04
3,551.61 USD 11:38:06
3,551.44 USD 11:37:06
3,551.63 USD 11:36:06
3,551.94 USD 11:35:07
3,551.77 USD 11:34:07
3,551.83 USD 11:33:06
3,552.31 USD 11:32:07
3,551.87 USD 11:31:08
3,552.01 USD 11:30:09
3,552.28 USD 11:29:05
3,552.65 USD 11:28:05
3,552.76 USD 11:27:05
3,552.28 USD 11:26:05
3,552.62 USD 11:25:07
3,552.65 USD 11:24:05
3,552.16 USD 11:23:06
3,552.89 USD 11:22:05
3,553.62 USD 11:21:07
3,553.1 USD 11:20:08
3,553.04 USD 11:19:05
3,552.52 USD 11:18:06
3,552.39 USD 11:17:05
3,552.86 USD 11:16:05
3,553.41 USD 11:15:07
3,553.78 USD 11:14:05
3,554.49 USD 11:13:05
3,554.29 USD 11:12:06
3,554.05 USD 11:11:06
3,553.99 USD 11:10:07
3,554.29 USD 11:09:07
3,554.66 USD 11:08:06
3,554.97 USD 11:07:06
3,555.63 USD 11:06:05
3,555.71 USD 11:05:06
3,555.86 USD 11:04:05
3,555.77 USD 11:03:07
3,555.54 USD 11:02:07
3,555.42 USD 11:01:10
3,556.07 USD 11:00:10
3,555.43 USD 10:59:04
3,556.1 USD 10:58:04
3,555.92 USD 10:57:05
3,556.02 USD 10:56:05
3,555.55 USD 10:55:06
3,555.94 USD 10:54:05
3,555.77 USD 10:53:04
3,555.48 USD 10:52:05
3,555.81 USD 10:51:08
3,555.17 USD 10:50:07
3,555.98 USD 10:49:04
3,555.59 USD 10:48:05
3,555.22 USD 10:47:04
3,555.74 USD 10:46:04
3,555.57 USD 10:45:05
3,555.79 USD 10:44:03
3,556.12 USD 10:43:03
3,556.27 USD 10:42:03
3,556.65 USD 10:41:04
3,556.51 USD 10:40:06
3,556.21 USD 10:39:04
3,556.37 USD 10:38:04
3,556.77 USD 10:37:04
3,556.57 USD 10:36:04
3,557.04 USD 10:35:05
3,557.27 USD 10:34:03
3,557.56 USD 10:33:04
3,557.11 USD 10:32:05
3,557.17 USD 10:31:06
3,557.21 USD 10:30:05
3,557.06 USD 10:29:03
3,556.77 USD 10:28:04
3,557.09 USD 10:27:04
3,556.55 USD 10:26:04
3,556.73 USD 10:25:04
3,556.26 USD 10:24:04
3,556.6 USD 10:23:04
3,556.68 USD 10:22:03
3,556.4 USD 10:21:04
3,556.27 USD 10:20:06
3,556.26 USD 10:19:03
3,556.38 USD 10:18:05
3,556.31 USD 10:17:04
3,556.5 USD 10:16:04
3,556.25 USD 10:15:05
3,556.04 USD 10:14:03
3,556.02 USD 10:13:04
3,555.08 USD 10:12:04
3,555.32 USD 10:11:04
3,555.08 USD 10:10:05
3,555.82 USD 10:09:04
3,555.74 USD 10:08:03
3,555.84 USD 10:07:04
3,555.79 USD 10:06:03
3,555.74 USD 10:05:04
3,555.62 USD 10:04:03
3,555.87 USD 10:03:04
3,556.08 USD 10:02:04
3,556.09 USD 10:01:08
3,556.38 USD 10:00:08
3,556.18 USD 09:59:04
3,556.5 USD 09:58:04
3,556.36 USD 09:57:04
3,556.39 USD 09:56:04
3,556.21 USD 09:55:04
3,556.42 USD 09:54:04
3,556.58 USD 09:53:04
3,556.38 USD 09:52:05
3,556.44 USD 09:51:05
3,556.55 USD 09:50:08
3,556.71 USD 09:49:05
3,555.94 USD 09:48:04
3,556.56 USD 09:47:04
3,555.69 USD 09:46:03
3,556.01 USD 09:45:06
3,556.3 USD 09:44:04
3,556.07 USD 09:43:04
3,555.77 USD 09:42:05
3,555.58 USD 09:41:04
3,555.41 USD 09:40:06
3,556.23 USD 09:39:04
3,555.42 USD 09:38:03
3,555.88 USD 09:37:04
3,555.6 USD 09:36:04
3,556 USD 09:35:05
3,554.89 USD 09:34:04
3,554.57 USD 09:33:04
3,554.89 USD 09:32:06
3,554.59 USD 09:31:06
3,554.18 USD 09:30:22
3,554.26 USD 09:29:04
3,554.73 USD 09:28:03
3,554.59 USD 09:27:05
3,554.26 USD 09:26:04
3,555.01 USD 09:25:04
3,555.36 USD 09:24:04
3,556.46 USD 09:23:04
3,556.45 USD 09:22:04
3,556.51 USD 09:21:04
3,557.19 USD 09:20:05
3,557.56 USD 09:19:04
3,557.53 USD 09:18:04
3,557.76 USD 09:17:04
3,557.88 USD 09:16:03
3,557.15 USD 09:15:05
3,556.99 USD 09:14:04
3,556.91 USD 09:13:04
3,556.58 USD 09:12:04
3,556.57 USD 09:11:03
3,556.9 USD 09:10:04
3,557.07 USD 09:09:04
3,557.03 USD 09:08:03
3,557.05 USD 09:07:04
3,557.09 USD 09:06:03
3,556.67 USD 09:05:04
3,557.03 USD 09:04:03
3,556.64 USD 09:03:04
3,556.79 USD 09:02:05
3,557.28 USD 09:01:06
3,556.16 USD 09:00:12
3,556.68 USD 08:59:03
3,556.55 USD 08:58:04
3,556.47 USD 08:57:03
3,557.12 USD 08:56:03
3,557.6 USD 08:55:04
3,559.05 USD 08:54:03
3,558.37 USD 08:53:03
3,558.62 USD 08:52:03
3,559.31 USD 08:51:04
3,559.28 USD 08:50:04
3,559.09 USD 08:49:03
3,559.02 USD 08:48:03
3,558.94 USD 08:47:04
3,558.86 USD 08:46:03
3,559.3 USD 08:45:03
3,559.09 USD 08:44:04
3,558.75 USD 08:43:03
3,559.62 USD 08:42:03
3,560.32 USD 08:41:04
3,559.85 USD 08:39:03
3,559.88 USD 08:38:04
3,560.14 USD 08:37:03
3,559.57 USD 08:36:03
3,559.31 USD 08:35:04
3,559.65 USD 08:34:03
3,559.26 USD 08:33:04
3,559.85 USD 08:32:04
3,559.33 USD 08:31:04
3,559.58 USD 08:30:23
3,560.34 USD 08:29:03
3,560.1 USD 08:28:03
3,560.28 USD 08:27:03
3,560.29 USD 08:26:03
3,560.07 USD 08:25:04
3,560.39 USD 08:24:03
3,560.51 USD 08:23:03
3,560.59 USD 08:22:03
3,560.64 USD 08:21:04
3,559.96 USD 08:19:03
3,560.29 USD 08:18:03
3,560.08 USD 08:17:03
3,560.42 USD 08:16:03
3,559.74 USD 08:15:04
3,559.83 USD 08:14:04
3,559.62 USD 08:13:03
3,559.6 USD 08:12:03
3,561.19 USD 08:11:03
3,560.4 USD 08:10:04
3,561.05 USD 08:09:03
3,561.28 USD 08:08:03
3,561.64 USD 08:07:03
3,560.81 USD 08:06:03
3,560.35 USD 08:05:03
3,561.15 USD 08:04:03
3,561.4 USD 08:03:03
3,561.93 USD 08:02:05
3,561.56 USD 08:01:05
3,561.8 USD 08:00:05
3,561.7 USD 07:59:04
3,561.64 USD 07:58:03
3,562.09 USD 07:57:03
3,562.28 USD 07:56:03
3,562.1 USD 07:55:04
3,562.07 USD 07:54:03
3,562.15 USD 07:53:04
3,562.22 USD 07:52:03
3,562.55 USD 07:51:04
3,563 USD 07:50:04
3,563.09 USD 07:49:03
3,563.6 USD 07:48:04
3,564.28 USD 07:47:04
3,563.72 USD 07:46:04
3,563.95 USD 07:45:04
3,563.77 USD 07:44:04
3,564.06 USD 07:43:03
3,563.75 USD 07:42:03
3,563.58 USD 07:41:04
3,563.32 USD 07:40:04
3,563.15 USD 07:39:03
3,564.17 USD 07:38:04
3,563.5 USD 07:37:03
3,563.78 USD 07:36:03
3,564.05 USD 07:35:04
3,564.35 USD 07:34:04
3,563.86 USD 07:33:04
3,564.18 USD 07:32:04
3,564.37 USD 07:31:05
3,563.49 USD 07:30:07
3,563.91 USD 07:29:03
3,564.34 USD 07:28:03
3,564.19 USD 07:27:03
3,564.51 USD 07:26:03
3,564.13 USD 07:25:05
3,565.31 USD 07:24:04
3,565.56 USD 07:23:03
3,566.52 USD 07:22:03
3,566.15 USD 07:21:04
3,566.51 USD 07:20:04
3,566.34 USD 07:19:04
3,565.74 USD 07:18:03
3,565.72 USD 07:17:03
3,566.99 USD 07:16:03
3,565.93 USD 07:15:04
3,566.18 USD 07:14:03
3,565.26 USD 07:13:03
3,565.3 USD 07:12:03
3,565.52 USD 07:11:07
3,565.66 USD 07:10:07
3,565.97 USD 07:09:10
3,565.91 USD 07:08:04
3,566.19 USD 07:07:04
3,566.3 USD 07:06:04
3,566.63 USD 07:05:05
3,567.34 USD 07:04:04
3,567.01 USD 07:03:04
3,567.06 USD 07:02:05
3,567.63 USD 07:01:06
3,567.33 USD 07:00:06
3,567.44 USD 06:59:04
3,568.12 USD 06:58:03
3,567.85 USD 06:57:04
3,568.03 USD 06:56:04
3,568.15 USD 06:55:04
3,568.04 USD 06:54:03
3,567.42 USD 06:53:03
3,567.68 USD 06:52:03
3,567.67 USD 06:51:04
3,567.07 USD 06:50:05
3,566.79 USD 06:49:03
3,566.68 USD 06:48:04
3,567.19 USD 06:47:03
3,566.93 USD 06:46:04
3,567.38 USD 06:45:04
3,566.9 USD 06:44:03
3,566.62 USD 06:43:03
3,566.12 USD 06:42:03
3,566.92 USD 06:41:04
3,566.3 USD 06:40:04
3,566.34 USD 06:39:03
3,565.83 USD 06:38:03
3,565.09 USD 06:37:03
3,564.92 USD 06:36:04
3,565.9 USD 06:35:04
3,565.33 USD 06:34:03
3,565.05 USD 06:33:04
3,565.29 USD 06:32:03
3,565.08 USD 06:31:05
3,565.32 USD 06:30:05
3,565.91 USD 06:29:03
3,565.45 USD 06:28:03
3,565 USD 06:27:04
3,563.68 USD 06:26:03
3,564.78 USD 06:25:06
3,564.73 USD 06:24:03
3,564.76 USD 06:23:04
3,565.21 USD 06:22:04
3,565.29 USD 06:21:04
3,565.95 USD 06:20:04
3,565.63 USD 06:19:04
3,566.13 USD 06:18:03
3,566.62 USD 06:17:03
3,567.37 USD 06:16:04
3,567.55 USD 06:15:04
3,567.11 USD 06:14:03
3,566.55 USD 06:13:03
3,567.04 USD 06:12:04
3,566.58 USD 06:11:04
3,567.88 USD 06:10:04
3,569.09 USD 06:09:04
3,569.19 USD 06:08:03
3,569.6 USD 06:07:03
3,569.88 USD 06:06:03
3,569.4 USD 06:05:05
3,569.15 USD 06:04:03
3,568.47 USD 06:03:04
3,568.35 USD 06:02:04
3,567.94 USD 06:01:04
3,568.53 USD 06:00:06
3,567.79 USD 05:59:03
3,568.24 USD 05:58:03
3,568.95 USD 05:57:03
3,568.88 USD 05:56:04
3,568.82 USD 05:55:04
3,568.11 USD 05:54:03
3,568.74 USD 05:53:03
3,568.45 USD 05:52:04
3,568.12 USD 05:51:04
3,568.55 USD 05:50:05
3,568 USD 05:49:04
3,567.73 USD 05:48:03
3,567.38 USD 05:47:03
3,566.75 USD 05:46:03
3,566.41 USD 05:45:04
3,566.27 USD 05:44:04
3,567.26 USD 05:43:03
3,567.68 USD 05:42:04
3,567.82 USD 05:41:04
3,567.53 USD 05:40:05
3,568.05 USD 05:39:03
3,568.53 USD 05:38:03
3,568.47 USD 05:37:04
3,567.21 USD 05:36:04
3,566.71 USD 05:35:04
3,565.83 USD 05:34:03
3,566.61 USD 05:33:03
3,566.08 USD 05:32:04
3,566.16 USD 05:31:04
3,565.84 USD 05:30:05
3,566.43 USD 05:29:04
3,566.26 USD 05:28:04
3,566.7 USD 05:27:03
3,566.82 USD 05:26:03
3,566.6 USD 05:25:04
3,566.69 USD 05:24:04
3,568.19 USD 05:23:03
3,568.25 USD 05:22:04
3,567.14 USD 05:21:04
3,566.48 USD 05:20:05
3,565.76 USD 05:19:03
3,566.4 USD 05:18:04
3,566.44 USD 05:17:04
3,565.79 USD 05:16:03
3,565.66 USD 05:15:05
3,566.87 USD 05:14:03
3,566.06 USD 05:13:03
3,565.06 USD 05:12:04
3,564.74 USD 05:11:03
3,565.19 USD 05:10:05
3,565.08 USD 05:09:03
3,564.93 USD 05:08:03
3,565.33 USD 05:07:04
3,565.64 USD 05:06:04
3,566.33 USD 05:05:03
3,565.09 USD 05:04:03
3,566.61 USD 05:03:04
3,567 USD 05:02:03
3,565.76 USD 05:01:04
3,564.67 USD 05:00:05
3,564.28 USD 04:59:03
3,564.43 USD 04:58:03
3,564.03 USD 04:57:03
3,563.65 USD 04:56:04
3,564.32 USD 04:55:03
3,564.26 USD 04:54:04
3,564.09 USD 04:53:03
3,564.46 USD 04:52:04
3,563.5 USD 04:51:03
3,563.11 USD 04:50:04
3,562.72 USD 04:49:03
3,563.29 USD 04:48:03
3,562.53 USD 04:47:03
3,561.28 USD 04:46:03
3,561.65 USD 04:45:04
3,562.09 USD 04:44:03
3,562.36 USD 04:43:03
3,562.64 USD 04:42:04
3,562.74 USD 04:41:03
3,562.61 USD 04:40:04
3,562.02 USD 04:39:03
3,562.09 USD 04:38:03
3,562.4 USD 04:36:03
3,562.35 USD 04:35:04
3,562.65 USD 04:34:03
3,562.99 USD 04:33:04
3,563.38 USD 04:32:04
3,562.69 USD 04:31:04
3,561.51 USD 04:30:04
3,561.73 USD 04:29:03
3,561.32 USD 04:28:03
3,561.55 USD 04:27:03
3,561.88 USD 04:26:03
3,561.28 USD 04:25:04
3,561.31 USD 04:24:03
3,561.32 USD 04:23:03
3,560.9 USD 04:22:03
3,560.85 USD 04:21:03
3,561.11 USD 04:20:04
3,561.18 USD 04:19:03
3,561.6 USD 04:18:03
3,562.1 USD 04:17:03
3,562.06 USD 04:16:03
3,561.6 USD 04:15:04
3,562.43 USD 04:14:04
3,562.2 USD 04:13:04
3,562.4 USD 04:12:03
3,562.99 USD 04:11:04
3,562.76 USD 04:10:04
3,562.15 USD 04:09:04
3,562.8 USD 04:08:03
3,562.82 USD 04:07:03
3,562.87 USD 04:06:04
3,562.7 USD 04:05:04
3,562.51 USD 04:04:03
3,562.86 USD 04:03:04
3,562.27 USD 04:02:04
3,561.82 USD 04:01:04
3,561.85 USD 04:00:06
3,562.61 USD 03:59:04
3,562.68 USD 03:58:03
3,562.61 USD 03:57:03
3,562.76 USD 03:56:03
3,562.55 USD 03:55:04
3,562.49 USD 03:54:03
3,562.24 USD 03:53:03
3,562.13 USD 03:52:03
3,562.06 USD 03:51:04
3,561.9 USD 03:50:04
3,562.57 USD 03:49:03
3,562.35 USD 03:48:03
3,561.82 USD 03:47:03
3,561.62 USD 03:46:03
3,562.06 USD 03:45:04
3,561.25 USD 03:44:03
3,560.69 USD 03:43:03
3,561.05 USD 03:42:03
3,560.56 USD 03:41:03
3,559.81 USD 03:40:04
3,559.87 USD 03:38:04
3,559.18 USD 03:37:04
3,559.55 USD 03:36:03
3,559.42 USD 03:35:04
3,559.24 USD 03:34:03
3,559.47 USD 03:33:04
3,558.84 USD 03:32:03
3,558.6 USD 03:31:03
3,552.72 USD 03:30:04
3,552.92 USD 03:29:04
3,553.04 USD 03:28:04
3,552.88 USD 03:27:04
3,552.97 USD 03:26:03
3,553.12 USD 03:25:04
3,553.35 USD 03:24:03
3,553.13 USD 03:23:03
3,553.03 USD 03:22:03
3,552.95 USD 03:21:03
3,552.86 USD 03:20:04
3,552.82 USD 03:19:03
3,552.86 USD 03:18:04
3,552.87 USD 03:17:03
3,552.57 USD 03:16:04
3,552.53 USD 03:15:04
3,552.42 USD 03:14:03
3,552.44 USD 03:13:03
3,552.48 USD 03:11:03
3,552.14 USD 03:10:05
3,552.27 USD 03:09:03
3,552.18 USD 03:08:03
3,552.29 USD 03:07:03
3,552.61 USD 03:06:04
3,552.28 USD 03:05:04
3,552.15 USD 03:04:03
3,552.28 USD 03:03:03
3,552.4 USD 03:02:03
3,552.45 USD 03:01:04
3,552.64 USD 03:00:06
3,552.79 USD 02:59:04
3,552.35 USD 02:58:03
3,552.49 USD 02:57:03
3,552.45 USD 02:56:03
3,552 USD 02:55:04
3,552.05 USD 02:54:04
3,552.36 USD 02:53:03
3,552.32 USD 02:52:04
3,552.35 USD 02:51:04
3,552.45 USD 02:50:05
3,552.52 USD 02:49:03
3,552.12 USD 02:48:03
3,552.48 USD 02:47:03
3,552.27 USD 02:46:03
3,552.25 USD 02:45:04
3,552.17 USD 02:44:04
3,551.78 USD 02:43:03
3,551.86 USD 02:42:03
3,551.77 USD 02:41:03
3,551.87 USD 02:40:04
3,551.66 USD 02:39:03
3,550.83 USD 02:38:03
3,550.81 USD 02:37:03
3,551.11 USD 02:36:04
3,551.14 USD 02:35:04
3,551.01 USD 02:34:03
3,550.72 USD 02:33:03
3,549.62 USD 02:32:03
3,549.78 USD 02:31:03

FTSE 100

  • Last : 7,641.95
  • High : 7,676.25
  • Low : 7,641.25
  • Max Fluctuation : 15
  • Max Fluctuation % : 0.25%
  • Open : 7,676.25
  • Time : 15:06:01
  • Yesterday : 7,674.56
  • Change % : 0.43%
  • Change : 32.61
Today Rates Time
7,641.95 USD 15:06:01
7,641.25 USD 14:34:48
7,643.33 USD 14:07:30
7,657.59 USD 13:06:58
7,661.25 USD 12:35:07
7,676.25 USD 12:03:50

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 3,276 USD
  • Change / 15 Days: 53.62 USD
  • Change / 15 Days %: 1.64%

1 Month Chart

  • 1 Month Average: 3,252 USD
  • Change / 1 Month: 77.62 USD
  • Change / 1 Month %: 2.39%

3 Month Chart

  • 3 Month Average: 3,152 USD
  • Change / 3 Month: 177.62 USD
  • Change / 3 Month %: 5.64%

6 Month Chart

  • 6 Month Average: 3,049 USD
  • Change / 6 Month: 280.62 USD
  • Change / 6 Month %: 9.2%
US Markets Rates Change Low High Time
E-Mini S&P 500 3321 (0.12%) 4 3231.02 3325 15:23:18
E-Mini Nasdaq 100 9167 (0.08%) 7.5 8643 9186.75 15:23:18
DJIA mini-sized 29261 (0.06%) 18 28387 29317 15:23:18
Russell 2000 Mini 1697.8 (0.12%) 2.1 1696.1 1702.7 15:23:18
E-Mini S&P Midcap 2091.7 (0.22%) 4.7 2063.32 2098.3 15:19:16
US Markets Rates Change Low High Time
S&P 500 Index 3207.1 (0%) 0 3207.1 3324.9 12:13:16
E-Mini S&P Smallcap 1039.6 (0%) 0 1039.6 1041.2 00:59:11
CBOE S&P 500 VIX 14.95 (0.17%) 0.025 13.01 15 15:23:18
Dax Index 12980 (0%) 0 12980 13003 16 May