TGJU Local & Global Markets
Online Forum

World Government Bonds

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
New Zealand 1M 1.24 - 1.24 1.24 0.00 0.00% 2020/01/16 Time 1:02
New Zealand 1Y 1.024 - 1.024 1.024 0.00 0.00% 2020/01/18 Time 11:34
New Zealand 2M 1.28 - 1.28 1.28 0.00 0.00% 2020/01/16 Time 1:02
New Zealand 2Y 1.028 - 0.957 1.045 0.00 0.00% 2019/11/13 Time 23:31
New Zealand 3M 1.32 - 1.32 1.32 0.00 0.00% 2020/01/16 Time 1:02
New Zealand 4M 1.32 - 1.32 1.32 0.01 0.76% 2020/01/20 Time 1:31
New Zealand 5M 1.31 - 1.31 1.31 0.00 0.00% 2020/01/15 Time 1:02
New Zealand 5Y 1.249 - 1.249 1.249 0.01 0.64% 2020/01/20 Time 1:02
New Zealand 6M 1.31 - 1.31 1.31 0.01 0.77% 2020/01/20 Time 1:31
New Zealand 7Y 1.415 - 1.415 1.415 0.01 0.57% 2020/01/20 Time 1:02
New Zealand 10Y 1.541 - 1.541 1.541 0.01 0.52% 2020/01/20 Time 1:02
New Zealand 15Y 1.778 - 1.778 1.778 0.01 0.45% 2020/01/20 Time 1:02
New Zealand 20Y 1.958 - 1.958 1.958 0.01 0.36% 2020/01/20 Time 1:02
More

U.K.

Indicator Value Previous Low High Change Change % Time Chart
U.K. 12Y 0.785 0.771 0.762 0.785 0.01 1.42% 2020/01/20 Time 14:34
U.K. 1M 0.663 - 0.663 0.663 0.00 0.15% 2020/01/20 Time 11:04
U.K. 1Y 0.497 0.49 0.48 0.497 0.01 2.26% 2020/01/20 Time 14:34
U.K. 2Y 0.422 0.416 0.406 0.44 0.00 0.47% 2020/01/20 Time 14:34
U.K. 3M 0.515 - 0.515 0.515 0.00 0.19% 2020/01/20 Time 11:04
U.K. 3Y 0.381 0.368 0.358 0.381 0.01 2.42% 2020/01/20 Time 14:34
U.K. 4Y 0.412 0.399 0.389 0.412 0.01 2.23% 2020/01/20 Time 14:34
U.K. 5Y 0.42 0.41 0.403 0.42 0.01 2.19% 2020/01/20 Time 14:34
U.K. 6M 0.595 - 0.595 0.595 0.00 0.50% 2020/01/20 Time 11:04
U.K. 6Y 0.389 0.379 0.371 0.389 0.01 2.37% 2020/01/20 Time 14:34
U.K. 7Y 0.436 0.423 0.417 0.436 0.01 2.35% 2020/01/20 Time 14:34
U.K. 8Y 0.496 0.487 0.475 0.496 0.01 1.64% 2020/01/20 Time 14:07
U.K. 9Y 0.56 0.546 0.538 0.56 0.01 2.38% 2020/01/20 Time 14:34
U.K. 10Y 0.638 0.625 0.619 0.638 0.01 1.59% 2020/01/20 Time 14:34
U.K. 15Y 0.9 0.887 0.877 0.9 0.01 1.58% 2020/01/20 Time 14:34
U.K. 20Y 1.079 1.064 1.051 1.079 0.02 1.60% 2020/01/20 Time 14:34
U.K. 25Y 1.169 1.155 1.142 1.169 0.02 1.48% 2020/01/20 Time 14:34
U.K. 30Y 1.175 1.161 1.148 1.175 0.02 1.29% 2020/01/20 Time 14:34
U.K. 40Y 1.093 1.078 1.065 1.093 0.02 1.49% 2020/01/20 Time 14:34
U.K. 50Y 1.086 1.071 1.057 1.086 0.02 1.50% 2020/01/20 Time 14:34
More

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Argentina 1Y 30.53 - 30.53 30.53 0.00 0.00% 2020/01/18 Time 11:34
Argentina 4Y 41.641 - 41.641 41.641 0.00 0.00% 2019/06/29 Time 10:02
Argentina 6Y 23.328 - 23.328 23.328 0.00 0.00% 2019/06/29 Time 10:02
Argentina 9Y 51.918 - 51.918 51.918 0.00 0.00% 2019/11/23 Time 2:31
Argentina 10Y 5.96 - 4.47 5.96 0.00 0.00% 2017/09/19 Time 0:00
Argentina 20Y 5.45 - 4.85 5.45 0.00 0.00% 2017/09/19 Time 0:00
Argentina 25Y 5.75 - 5.11 5.75 0.00 0.00% 2017/09/19 Time 0:00
Argentina 30Y 10.880 - 10.880 10.880 0.00 0.00% 2012/02/07 Time 0:00
Argentina 3Y 30.53 - 30.53 30.53 0.00 0.00% 2020/01/18 Time 11:34
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
Australia 1Y 0.811 0.803 0.799 0.815 0.00 0.50% 2020/01/20 Time 14:07
Australia 2Y 0.765 0.762 0.755 0.776 0.00 0.13% 2020/01/20 Time 14:34
Australia 3Y 0.734 0.731 0.727 0.746 0.00 0.41% 2020/01/20 Time 14:34
Australia 4Y 0.757 0.756 0.752 0.767 0.00 0.13% 2020/01/20 Time 14:34
Australia 5Y 0.81 - 0.802 0.817 0.00 0.25% 2020/01/20 Time 14:07
Australia 6Y 0.879 0.875 0.872 0.887 0.00 0.11% 2020/01/20 Time 14:34
Australia 7Y 0.955 0.952 0.951 0.964 0.00 0.10% 2020/01/20 Time 14:34
Australia 8Y 1.072 1.07 1.07 1.094 0.01 0.47% 2020/01/20 Time 14:34
Australia 9Y 1.14 1.137 1.137 1.179 0.01 0.70% 2020/01/20 Time 14:34
Australia 10Y 1.178 1.176 1.173 1.214 0.00 0.34% 2020/01/20 Time 14:07
Australia 12Y 1.23 1.229 1.225 1.265 0.00 0.33% 2020/01/20 Time 14:07
Australia 15Y 1.285 1.283 1.278 1.317 0.00 0.08% 2020/01/20 Time 14:07
Australia 20Y 1.608 1.6 1.597 1.636 0.00 0.19% 2020/01/20 Time 14:07
Australia 30Y 1.793 1.786 1.785 1.829 0.01 0.28% 2020/01/20 Time 14:07
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
Austria 1Y -0.582 -0.588 -0.58 -0.588 0.00 -0.69% 2020/01/20 Time 14:07
Austria 2Y -0.579 -0.582 -0.579 -0.589 0.01 -1.36% 2020/01/20 Time 14:34
Austria 3Y -0.553 -0.554 -0.553 -0.555 0.00 -0.72% 2020/01/20 Time 13:06
Austria 4Y -0.497 -0.495 -0.493 -0.501 0.00 -0.20% 2020/01/20 Time 14:34
Austria 5Y -0.4 -0.396 -0.396 -0.409 0.00 0.00% 2020/01/20 Time 14:34
Austria 6Y -0.314 -0.313 -0.312 -0.319 0.01 -2.48% 2020/01/20 Time 14:07
Austria 7Y -0.241 -0.242 -0.238 -0.245 0.01 -2.03% 2020/01/20 Time 14:34
Austria 8Y -0.192 -0.193 -0.189 -0.196 0.00 -2.04% 2020/01/20 Time 14:34
Austria 9Y -0.12 -0.122 -0.117 -0.125 0.00 -3.23% 2020/01/20 Time 14:34
Austria 10Y -0.041 -0.042 -0.038 -0.045 0.01 -18.00% 2020/01/20 Time 14:34
Austria 15Y 0.23 - 0.226 0.234 0.01 2.68% 2020/01/20 Time 14:34
Austria 20Y 0.302 0.3 0.295 0.307 0.01 2.03% 2020/01/20 Time 14:34
Austria 25Y 0.475 0.471 0.468 0.479 0.01 1.06% 2020/01/20 Time 14:34
Austria 30Y 0.568 0.565 0.562 0.571 0.00 0.71% 2020/01/20 Time 14:34
Austria 50Y 0.718 0.717 0.712 0.72 0.00 0.56% 2020/01/20 Time 14:34
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain 1Y 2.617 - 2.617 2.617 0.02 0.85% 2020/01/20 Time 11:04
Bahrain 2Y 2.868 - 2.868 2.868 0.00 0.00% 2020/01/08 Time 20:33
Bahrain 3M 6.508 - 6.508 6.508 4.51 225.24% 2020/01/20 Time 11:04
Bahrain 5Y 4.524 - 4.524 4.524 0.00 0.00% 2020/01/18 Time 11:34
Bahrain 6M 2.692 - 2.692 2.692 0.06 2.16% 2020/01/20 Time 11:04
Bahrain 9M 2.616 - 2.616 2.616 0.03 1.08% 2020/01/20 Time 11:04
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
Bangladesh 1Y 8.135 - 8.135 8.135 0.05 0.55% 2020/01/20 Time 8:32
Bangladesh 2Y 8.445 - 8.445 8.445 0.06 0.66% 2020/01/20 Time 8:32
Bangladesh 3M 7.44 - 7.44 7.44 0.06 0.81% 2020/01/20 Time 8:32
Bangladesh 5Y 9.005 - 9.005 9.005 0.12 1.28% 2020/01/20 Time 9:02
Bangladesh 6M 8.105 - 8.105 8.105 0.06 0.68% 2020/01/20 Time 8:32
Bangladesh 10Y 9.445 - 9.445 9.445 0.06 0.59% 2020/01/20 Time 8:32
Bangladesh 15Y 9.555 - 9.555 9.555 0.06 0.63% 2020/01/20 Time 8:32
Bangladesh 20Y 9.655 - 9.655 9.655 0.06 0.57% 2020/01/20 Time 8:32
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Belgium 1M -0.613 -0.607 -0.607 -0.614 0.00 -0.65% 2020/01/20 Time 14:34
Belgium 1Y -0.589 -0.59 -0.589 -0.591 0.00 -0.17% 2020/01/20 Time 14:07
Belgium 2Y -0.571 -0.577 -0.57 -0.589 0.00 0.00% 2020/01/20 Time 14:34
Belgium 3M -0.579 - -0.579 -0.581 0.00 -0.17% 2020/01/20 Time 14:34
Belgium 3Y -0.553 -0.554 -0.542 -0.563 0.01 -0.90% 2020/01/20 Time 14:34
Belgium 4Y -0.455 -0.458 -0.454 -0.461 0.00 -0.44% 2020/01/20 Time 14:34
Belgium 5Y -0.353 -0.356 -0.353 -0.359 0.01 -1.94% 2020/01/20 Time 14:07
Belgium 6M -0.59 -0.592 -0.59 -0.593 0.00 -0.17% 2020/01/20 Time 14:34
Belgium 6Y -0.301 -0.305 -0.301 -0.31 0.01 -3.53% 2020/01/20 Time 14:07
Belgium 7Y -0.219 -0.224 -0.218 -0.228 0.01 -5.19% 2020/01/20 Time 14:34
Belgium 8Y -0.132 -0.135 -0.128 -0.139 0.01 -3.65% 2020/01/20 Time 14:34
Belgium 9M -0.585 -0.586 -0.585 -0.588 0.01 -0.85% 2020/01/20 Time 14:07
Belgium 9Y -0.111 -0.108 -0.1 -0.113 0.00 0.00% 2020/01/20 Time 14:34
Belgium 10Y 0.026 0.023 0.02 0.032 0.00 13.04% 2020/01/20 Time 14:34
Belgium 15Y 0.313 0.308 0.308 0.318 0.00 1.29% 2020/01/20 Time 14:34
Belgium 20Y 0.551 0.549 0.546 0.556 0.00 0.55% 2020/01/20 Time 14:34
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
Botswana 3Y 2.983 - 2.983 2.983 0.38 14.73% 2020/01/20 Time 4:02
Botswana 5Y 3.612 - 3.612 3.612 0.08 2.32% 2020/01/20 Time 4:02
Botswana 6M 1.662 - 1.662 1.662 0.26 18.29% 2020/01/20 Time 12:35
Botswana 10Y 4.45 - 4.4 4.45 0.00 0.00% 2017/12/20 Time 0:00
Botswana 15Y 5 - 5 5 0.00 0.00% 2017/12/21 Time 0:00
Botswana 5Y 3.521 - 3.521 3.521 0.00 0.03% 2020/01/20 Time 11:04
Botswana 13Y 5.092 - 5.092 5.092 0.15 3.02% 2020/01/20 Time 11:04
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Brazil 1Y 4.544 - 4.544 4.544 0.00 0.00% 2020/01/18 Time 11:34
Brazil 2Y 4.911 - 4.911 4.911 0.00 0.00% 2020/01/18 Time 11:34
Brazil 3M 4.283 - 4.283 4.283 0.00 0.00% 2020/01/18 Time 11:34
Brazil 3Y 5.239 - 5.239 5.239 0.00 0.00% 2020/01/18 Time 11:34
Brazil 5Y 6.296 - 6.296 6.296 0.00 0.00% 2020/01/18 Time 11:34
Brazil 6M 4.25 - 4.25 4.25 0.00 0.00% 2020/01/18 Time 11:34
Brazil 8Y 6.603 - 6.603 6.603 0.00 0.00% 2020/01/18 Time 11:34
Brazil 9M 4.32 - 4.32 4.32 0.00 0.00% 2020/01/18 Time 11:34
Brazil 10Y 6.817 - 6.817 6.817 0.00 0.00% 2020/01/18 Time 11:34
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
Bulgaria 1M -0.56 - -0.5 -0.56 0.00 0.00% 2019/12/30 Time 11:02
Bulgaria 1Y -0.489 - -0.489 -0.489 0.00 0.00% 2020/01/19 Time 2:04
Bulgaria 3Y -0.247 - -0.247 -0.247 0.00 0.00% 2020/01/19 Time 2:04
Bulgaria 5Y -0.112 - -0.112 -0.112 0.00 0.00% 2020/01/19 Time 2:04
Bulgaria 7Y 0.06 - 0.06 0.06 0.00 0.00% 2020/01/18 Time 11:34
Bulgaria 10Y 0.275 - 0.275 0.311 0.00 0.00% 2019/10/25 Time 12:33
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
Canada 1M 1.657 - 1.657 1.657 0.00 0.00% 2020/01/18 Time 11:34
Canada 1Y 1.696 - 1.696 1.696 0.00 0.00% 2020/01/16 Time 2:03
Canada 2M 1.647 - 1.647 1.647 0.00 0.00% 2020/01/18 Time 11:34
Canada 2Y 1.652 - 1.652 1.652 0.00 0.00% 2020/01/18 Time 11:34
Canada 3M 1.648 - 1.648 1.65 0.00 0.00% 2020/01/15 Time 16:33
Canada 3Y 1.634 - 1.634 1.634 0.00 0.00% 2020/01/18 Time 11:34
Canada 4Y 1.606 - 1.606 1.606 0.00 0.00% 2020/01/18 Time 11:34
Canada 5Y 1.581 - 1.581 1.581 0.00 0.00% 2020/01/18 Time 11:34
Canada 6M 1.674 - 1.674 1.674 0.00 0.18% 2020/01/20 Time 4:02
Canada 7Y 1.582 - 1.582 1.582 0.00 0.00% 2020/01/18 Time 11:34
Canada 10Y 1.566 - 1.566 1.566 0.00 0.00% 2020/01/18 Time 11:34
Canada 20Y 1.672 - 1.672 1.672 0.00 0.00% 2020/01/18 Time 11:34
Canada 30Y 1.685 - 1.685 1.685 0.00 0.00% 2020/01/18 Time 11:34
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
Chile 1M 2.39 - 2.39 2.39 0.00 0.00% 2018/08/15 Time 15:33
Chile 1Y 1.88 - 1.88 1.88 0.00 0.00% 2020/01/18 Time 11:34
Chile 2Y 1.85 - 1.85 1.85 0.00 0.00% 2020/01/18 Time 11:34
Chile 3Y 2.04 - 2.04 2.04 0.00 0.00% 2020/01/18 Time 11:34
Chile 4Y 2.29 - 2.29 2.29 0.00 0.00% 2020/01/18 Time 11:34
Chile 5Y 2.4 - 2.4 2.4 0.00 0.00% 2020/01/18 Time 11:34
Chile 8Y 2.87 - 2.87 2.87 0.00 0.00% 2020/01/18 Time 11:34
Chile 10Y 3.24 - 3.24 3.24 0.00 0.00% 2020/01/18 Time 11:34
More

China

Indicator Value Previous Low High Change Change % Time Chart
China 1Y 2.361 2.35 2.35 2.37 0.00 0.08% 2020/01/20 Time 13:06
China 2Y 2.582 2.575 2.575 2.582 0.02 0.94% 2020/01/20 Time 12:35
China 3Y 2.583 2.582 2.582 2.623 0.03 1.12% 2020/01/20 Time 14:07
China 5Y 2.811 2.808 2.805 2.83 0.02 0.53% 2020/01/20 Time 12:35
China 7Y 2.991 2.993 2.991 3.017 0.00 0.03% 2020/01/20 Time 12:35
China 10Y 3.129 3.125 3.125 3.131 0.00 0.10% 2020/01/20 Time 12:35
China 15Y 3.421 3.419 3.419 3.424 0.00 0.06% 2020/01/20 Time 12:35
China 20Y 3.446 3.45 3.446 3.45 0.00 0.09% 2020/01/20 Time 12:35
China 30Y 3.684 3.683 3.679 3.704 0.02 0.46% 2020/01/20 Time 13:06
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Colombia 1Y 4.001 - 4.001 4.001 0.00 0.00% 2020/01/15 Time 22:03
Colombia 4Y 4.799 - 4.799 4.799 0.00 0.00% 2020/01/18 Time 11:34
Colombia 5Y 5.131 - 5.131 5.131 0.00 0.00% 2020/01/18 Time 11:34
Colombia 10Y 5.835 - 5.835 5.835 0.00 0.00% 2020/01/18 Time 11:34
Colombia 15Y 6.2 - 6.2 6.2 0.00 0.00% 2020/01/18 Time 11:34
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
Croatia 1Y 0.02 - 0.02 0.02 0.00 0.00% 2019/11/21 Time 14:01
Croatia 3Y 0.108 0.2 0.108 0.2 0.01 4.63% 2020/01/20 Time 12:35
Croatia 5Y 0.189 0.175 0.175 0.201 0.02 7.94% 2020/01/20 Time 12:35
Croatia 6M 0.01 - 0.01 0.01 0.00 0.00% 2018/07/04 Time 14:05
Croatia 9M 0.01 - 0.01 0.01 0.00 0.00% 2019/01/24 Time 13:35
Croatia 10Y 0.591 0.61 0.591 0.61 0.00 0.00% 2020/01/20 Time 12:03
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
Czech Republic 1Y 1.777 1.77 1.677 1.793 0.00 0.06% 2020/01/20 Time 14:34
Czech Republic 2Y 1.699 1.708 1.608 1.708 0.02 1.06% 2020/01/20 Time 13:06
Czech Republic 3Y 1.606 1.626 1.606 1.626 0.01 0.75% 2020/01/20 Time 14:07
Czech Republic 4Y 1.66 1.664 1.647 1.664 0.01 0.85% 2020/01/20 Time 14:07
Czech Republic 5Y 1.525 1.451 1.451 1.525 0.07 4.96% 2020/01/20 Time 14:07
Czech Republic 6Y 1.657 1.642 1.633 1.68 0.01 0.79% 2020/01/20 Time 14:07
Czech Republic 7Y 1.605 1.599 1.599 1.616 0.01 0.44% 2020/01/20 Time 14:34
Czech Republic 8Y 1.697 1.679 1.635 1.699 0.02 1.13% 2020/01/20 Time 14:34
Czech Republic 9Y 1.637 - 1.623 1.663 0.01 0.37% 2020/01/20 Time 14:34
Czech Republic 10Y 1.702 1.715 1.68 1.737 0.02 0.95% 2020/01/20 Time 14:07
Czech Republic 15Y 1.81 1.798 1.798 1.81 0.01 0.39% 2020/01/20 Time 12:35
Czech Republic 20Y 1.853 1.855 1.822 1.855 0.03 1.37% 2020/01/20 Time 14:07
Czech Republic 50Y 2.373 2.357 2.357 2.373 0.01 0.25% 2020/01/20 Time 12:35
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Denmark 1M -0.59 - -0.64 -0.59 0.00 0.00% 2017/12/14 Time 0:00
Denmark 1Y -0.55 - -0.65 -0.44 0.00 0.00% 2017/12/14 Time 0:00
Denmark 2M -0.85 - -0.85 -0.59 0.00 0.00% 2017/12/14 Time 0:00
Denmark 2Y -0.742 - -0.741 -0.756 0.00 0.00% 2019/10/25 Time 21:32
Denmark 3M -0.791 - -0.781 -0.791 0.00 0.00% 2019/10/25 Time 12:03
Denmark 3Y -0.702 - -0.7 -0.716 0.00 0.00% 2019/10/25 Time 23:32
Denmark 5Y -0.616 - -0.614 -0.64 0.00 0.00% 2019/10/25 Time 19:03
Denmark 6M -0.788 - -0.788 -0.788 0.00 0.00% 2019/10/25 Time 10:03
Denmark 8Y -0.488 - -0.483 -0.504 0.00 0.00% 2019/10/25 Time 18:33
Denmark 10Y -0.343 - -0.337 -0.368 0.00 0.00% 2019/10/25 Time 23:32
Denmark 30Y 1.016 - 1.001 1.047 0.00 0.00% 2018/05/23 Time 0:00
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egypt 1Y 13.674 - 13.674 13.674 0.00 0.01% 2020/01/20 Time 4:02
Egypt 2Y 14.225 - 14.225 14.225 0.00 0.00% 2020/01/15 Time 11:05
Egypt 3M 14.628 - 14.628 14.628 0.00 0.02% 2020/01/20 Time 4:02
Egypt 3Y 14.011 - 14.011 14.011 0.00 0.01% 2020/01/20 Time 11:04
Egypt 5Y 14.011 - 14.011 14.011 0.00 0.00% 2020/01/16 Time 11:04
Egypt 6M 14.211 - 14.211 14.211 0.00 0.01% 2020/01/20 Time 4:02
Egypt 7Y 14.009 - 14.009 14.009 0.00 0.00% 2020/01/14 Time 20:04
Egypt 9M 13.897 - 13.897 13.897 0.00 0.01% 2020/01/20 Time 4:02
Egypt 10Y 14.078 - 14.078 14.078 0.00 0.00% 2020/01/14 Time 20:04
Egypt Overnight 12.5 - 12.5 12.5 0.03 0.21% 2020/01/20 Time 11:33
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Finland 2Y -0.623 - -0.616 -0.637 0.00 0.00% 2019/10/25 Time 23:03
Finland 3Y -0.6 - -0.591 -0.606 0.00 0.00% 2019/10/25 Time 20:33
Finland 4Y -0.53 - -0.524 -0.545 0.00 0.00% 2019/10/25 Time 20:33
Finland 5Y -0.503 - -0.501 -0.521 0.00 0.00% 2019/10/25 Time 23:32
Finland 6Y -0.394 - -0.389 -0.414 0.00 0.00% 2019/10/25 Time 23:32
Finland 8Y -0.262 - -0.256 -0.289 0.00 0.00% 2019/10/25 Time 23:32
Finland 10Y -0.138 - -0.131 -0.168 0.00 0.00% 2019/10/25 Time 20:33
Finland 15Y 0.083 - 0.05 0.098 0.00 0.00% 2019/10/25 Time 23:32
Finland 30Y 0.382 - 0.337 0.396 0.00 0.00% 2019/10/25 Time 23:32
More

France

Indicator Value Previous Low High Change Change % Time Chart
France 1M -0.577 -0.585 -0.577 -0.585 0.00 -0.35% 2020/01/20 Time 14:34
France 1Y -0.573 -0.578 -0.573 -0.58 0.01 -0.87% 2020/01/20 Time 14:34
France 2Y -0.576 - -0.576 -0.578 0.00 -0.35% 2020/01/20 Time 14:07
France 3M -0.574 -0.581 -0.574 -0.581 0.01 -1.71% 2020/01/20 Time 14:34
France 3Y -0.539 -0.54 -0.538 -0.541 0.00 -0.55% 2020/01/20 Time 14:34
France 4Y -0.48 -0.484 -0.479 -0.484 0.01 -1.44% 2020/01/20 Time 14:34
France 5Y -0.376 -0.378 -0.375 -0.383 0.01 -2.08% 2020/01/20 Time 14:34
France 6M -0.576 -0.581 -0.576 -0.588 0.02 -2.54% 2020/01/20 Time 14:34
France 6Y -0.286 -0.288 -0.284 -0.291 0.01 -2.05% 2020/01/20 Time 14:34
France 7Y -0.203 -0.205 -0.1995 -0.207 0.01 -2.40% 2020/01/20 Time 14:34
France 8Y -0.157 -0.161 -0.153 -0.163 0.01 -5.42% 2020/01/20 Time 14:34
France 9M -0.597 -0.602 -0.596 -0.604 0.00 -0.67% 2020/01/20 Time 14:34
France 9Y -0.047 -0.049 -0.041 -0.051 0.00 -6.00% 2020/01/20 Time 14:34
France 10Y 0.044 0.041 0.04 0.05 0.00 4.76% 2020/01/20 Time 14:34
France 15Y 0.318 0.315 0.314 0.324 0.00 0.63% 2020/01/20 Time 14:34
France 20Y 0.541 0.539 0.538 0.547 0.00 0.18% 2020/01/20 Time 14:34
France 25Y 0.725 0.723 0.72 0.731 0.00 0.00% 2020/01/20 Time 14:34
France 30Y 0.871 0.87 0.866 0.878 0.00 0.00% 2020/01/20 Time 14:34
France 50Y 1.013 1.008 1.007 1.019 0.00 0.10% 2020/01/20 Time 14:34
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Germany 1M -0.53 - -0.53 -0.53 0.00 0.00% 2018/05/18 Time 0:00
Germany 1Y -0.604 -0.578 -0.578 -0.606 0.03 -4.14% 2020/01/20 Time 14:34
Germany 2Y -0.592 -0.596 -0.592 -0.596 0.00 -0.67% 2020/01/20 Time 14:07
Germany 3M -0.58 -0.585 -0.58 -0.594 0.01 -1.19% 2020/01/20 Time 14:34
Germany 3Y -0.593 - -0.59 -0.595 0.00 -0.50% 2020/01/20 Time 14:34
Germany 4Y -0.581 -0.579 -0.567 -0.581 0.00 -0.34% 2020/01/20 Time 14:34
Germany 5Y -0.512 -0.514 -0.511 -0.517 0.01 -1.35% 2020/01/20 Time 14:34
Germany 6M -0.584 -0.589 -0.584 -0.591 0.02 -3.63% 2020/01/20 Time 14:34
Germany 6Y -0.457 -0.458 -0.453 -0.462 0.01 -1.30% 2020/01/20 Time 14:34
Germany 7Y -0.403 -0.404 -0.401 -0.408 0.01 -1.71% 2020/01/20 Time 14:34
Germany 8Y -0.354 -0.357 -0.351 -0.371 0.01 -1.67% 2020/01/20 Time 14:34
Germany 9M -0.594 -0.641 -0.593 -0.643 0.05 -7.62% 2020/01/20 Time 14:34
Germany 9Y -0.289 -0.29 -0.286 -0.294 0.01 -2.03% 2020/01/20 Time 14:34
Germany 10Y -0.213 -0.214 -0.21 -0.217 0.01 -2.74% 2020/01/20 Time 14:34
Germany 15Y -0.089 -0.09 -0.085 -0.095 0.01 -5.32% 2020/01/20 Time 14:34
Germany 20Y 0.074 0.071 0.068 0.079 0.01 7.25% 2020/01/20 Time 14:34
Germany 25Y 0.198 0.195 0.191 0.203 0.01 3.13% 2020/01/20 Time 14:34
Germany 30Y 0.3 0.299 0.294 0.305 0.01 2.04% 2020/01/20 Time 14:34
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Greece 1M 2.76 - 2.76 2.76 0.00 0.00% 2020/01/18 Time 11:34
Greece 2Y 1.344 - 1.316 1.459 0.00 0.00% 2018/01/29 Time 0:00
Greece 3M 1.04 - 1.04 1.04 0.00 0.00% 2020/01/18 Time 11:34
Greece 5Y 0.491 0.479 0.479 0.521 0.04 7.54% 2020/01/20 Time 14:34
Greece 6M 0.33 - 0.33 0.33 0.00 0.00% 2020/01/18 Time 11:34
Greece 10Y 1.416 1.414 1.403 1.423 0.01 0.64% 2020/01/20 Time 14:34
Greece 15Y 1.87 1.872 1.87 1.874 0.01 0.37% 2020/01/20 Time 14:34
Greece 20Y 2.166 2.165 2.165 2.167 0.01 0.32% 2020/01/20 Time 14:34
Greece 25Y 2.329 - 2.328 2.332 0.00 0.04% 2020/01/20 Time 14:34
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Hong Kong 1M 1.792 1.651 1.651 1.792 0.13 8.08% 2020/01/20 Time 13:06
Hong Kong 1W 1.796 1.518 1.518 1.796 0.28 18.78% 2020/01/20 Time 13:06
Hong Kong 1Y 1.801 1.782 1.782 1.801 0.02 1.12% 2020/01/20 Time 13:06
Hong Kong 2Y 1.577 1.561 1.561 1.577 0.02 1.41% 2020/01/20 Time 13:06
Hong Kong 3M 1.853 - 1.853 1.853 0.03 1.70% 2020/01/20 Time 10:03
Hong Kong 3Y 1.51 - 1.51 1.51 0.01 0.94% 2020/01/20 Time 13:06
Hong Kong 5Y 1.506 1.495 1.49 1.506 0.01 0.67% 2020/01/20 Time 13:06
Hong Kong 6M 1.849 1.819 1.819 1.849 0.03 1.71% 2020/01/20 Time 13:06
Hong Kong 7Y 1.544 1.53 1.53 1.544 0.01 0.72% 2020/01/20 Time 13:06
Hong Kong 9M 1.826 - 1.826 1.826 0.02 1.16% 2020/01/20 Time 13:06
Hong Kong 10Y 1.574 1.563 1.563 1.574 0.01 0.58% 2020/01/20 Time 13:06
Hong Kong 15Y 1.641 1.625 1.625 1.641 0.01 0.80% 2020/01/20 Time 13:06
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
Hungary 1Y 0.025 - 0.025 0.025 0.00 0.00% 2020/01/18 Time 11:34
Hungary 3M 0.005 - 0.005 0.005 0.00 0.00% 2020/01/18 Time 11:34
Hungary 3Y 0.285 0.385 0.285 0.385 0.00 0.00% 2020/01/20 Time 14:34
Hungary 5Y 1.28 - 1.28 1.28 0.00 0.00% 2020/01/18 Time 11:34
Hungary 6M 0.005 - 0.005 0.005 0.00 0.00% 2019/12/02 Time 17:02
Hungary 10Y 2.155 - 2.155 2.155 0.00 0.00% 2020/01/18 Time 11:34
Hungary 15Y 2.815 - 2.815 2.815 0.00 0.00% 2020/01/18 Time 11:34
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Iceland 2Y 3.852 - 3.745 3.852 0.00 0.00% 2019/06/27 Time 17:32
Iceland 5Y 3.768 - 3.768 3.806 0.00 0.00% 2019/06/27 Time 15:32
Iceland 10Y 3.325 - 3.325 3.325 0.00 0.00% 2020/01/18 Time 11:34
More

India

Indicator Value Previous Low High Change Change % Time Chart
India 1Y 5.475 5.486 5.475 5.486 0.00 0.07% 2020/01/20 Time 14:07
India 2Y 5.76 5.774 5.76 5.774 0.01 0.23% 2020/01/20 Time 12:35
India 3M 5.11 5.1 5.1 5.12 0.01 0.20% 2020/01/20 Time 14:34
India 3Y 6.282 6.268 6.268 6.282 0.01 0.21% 2020/01/20 Time 14:34
India 4Y 6.417 6.407 6.402 6.417 0.02 0.25% 2020/01/20 Time 14:34
India 5Y 6.411 6.399 6.396 6.428 0.02 0.34% 2020/01/20 Time 14:34
India 6M 5.21 5.23 5.19 5.23 0.01 0.19% 2020/01/20 Time 14:34
India 6Y 6.635 6.629 6.622 6.645 0.01 0.17% 2020/01/20 Time 14:34
India 7Y 6.873 6.865 6.865 6.882 0.02 0.23% 2020/01/20 Time 14:34
India 8Y 6.883 6.864 6.864 6.892 0.01 0.16% 2020/01/20 Time 14:34
India 9Y 6.863 6.855 6.849 6.863 0.02 0.22% 2020/01/20 Time 14:34
India 10Y 6.645 6.633 6.629 6.645 0.02 0.35% 2020/01/20 Time 14:34
India 11Y 7.028 7.018 7.011 7.028 0.00 0.01% 2020/01/20 Time 14:07
India 12Y 6.952 6.94 6.94 6.959 0.02 0.32% 2020/01/20 Time 14:34
India 13Y 7.106 7.097 7.094 7.111 0.01 0.14% 2020/01/20 Time 14:34
India 14Y 7.036 7.024 7.022 7.036 0.01 0.14% 2020/01/20 Time 14:34
India 15Y 7.1 - 7.1 7.1 0.00 0.00% 2020/01/18 Time 11:34
India 19Y 7.128 - 7.128 7.128 0.00 0.00% 2020/01/18 Time 11:34
India 24Y 7.161 7.17 7.161 7.17 0.01 0.08% 2020/01/20 Time 11:04
India 30Y 7.196 - 7.196 7.196 0.05 0.70% 2020/01/20 Time 11:04
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Indonesia 1M 4.721 - 4.721 4.721 0.02 0.40% 2020/01/20 Time 4:31
Indonesia 1Y 5.082 4.976 4.784 5.318 0.00 0.00% 2020/01/20 Time 13:06
Indonesia 3M 4.737 - 4.737 4.737 0.01 0.19% 2020/01/20 Time 4:31
Indonesia 3Y 5.923 5.914 5.868 5.923 0.00 0.05% 2020/01/20 Time 14:07
Indonesia 5Y 6.217 6.227 6.201 6.227 0.01 0.19% 2020/01/20 Time 13:06
Indonesia 6M 4.97 - 4.97 4.97 0.01 0.26% 2020/01/20 Time 4:31
Indonesia 10Y 6.922 6.934 6.922 6.946 0.01 0.09% 2020/01/20 Time 14:07
Indonesia 15Y 7.443 - 7.44 7.523 0.03 0.39% 2020/01/20 Time 13:06
Indonesia 20Y 7.553 7.555 7.544 7.563 0.01 0.08% 2020/01/20 Time 13:06
Indonesia 25Y 8.077 8.06 8.06 8.077 0.00 0.04% 2020/01/20 Time 7:02
Indonesia 30Y 7.763 7.758 7.75 7.763 0.01 0.10% 2020/01/20 Time 8:02
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
Ireland 1Y -0.499 -0.501 -0.497 -0.583 0.03 -5.49% 2020/01/20 Time 14:07
Ireland 2Y -0.45 - -0.422 -0.491 0.00 0.00% 2019/01/28 Time 21:05
Ireland 3M -0.466 -0.366 -0.366 -0.466 0.01 -1.93% 2020/01/20 Time 11:33
Ireland 3Y -0.464 - -0.461 -0.464 0.00 -0.22% 2020/01/20 Time 14:34
Ireland 4Y -0.432 -0.435 -0.43 -0.443 0.01 -1.59% 2020/01/20 Time 14:34
Ireland 5Y -0.361 -0.363 -0.356 -0.37 0.01 -1.63% 2020/01/20 Time 14:34
Ireland 6M -0.472 -0.589 -0.472 -0.589 0.36 -75.21% 2020/01/20 Time 14:34
Ireland 6Y -0.266 - -0.263 -0.273 0.00 -1.48% 2020/01/20 Time 14:34
Ireland 7Y -0.168 -0.171 -0.164 -0.173 0.01 -4.00% 2020/01/20 Time 14:34
Ireland 8Y 0.453 - 0.45 0.471 0.00 0.00% 2019/01/28 Time 21:05
Ireland 10Y 0.052 0.05 0.049 0.057 0.00 0.00% 2020/01/20 Time 14:34
Ireland 15Y 0.345 0.343 0.34 0.349 0.01 3.92% 2020/01/20 Time 14:34
Ireland 20Y 0.544 0.54 0.537 0.546 0.01 1.49% 2020/01/20 Time 14:34
Ireland 30Y 0.894 0.892 0.886 0.899 0.00 0.45% 2020/01/20 Time 14:34
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Italy 1M -0.403 - -0.403 -0.403 0.02 -3.82% 2020/01/20 Time 10:33
Italy 1Y -0.259 -0.258 -0.256 -0.261 0.00 0.00% 2020/01/20 Time 14:07
Italy 2Y -0.02 -0.024 -0.015 -0.028 0.00 -10.00% 2020/01/20 Time 14:34
Italy 3M -0.376 -0.39 -0.376 -0.39 0.01 -1.33% 2020/01/20 Time 13:06
Italy 3Y 0.08 0.076 0.068 0.084 0.00 3.75% 2020/01/20 Time 14:34
Italy 4Y 0.417 0.414 0.409 0.424 0.01 1.92% 2020/01/20 Time 14:07
Italy 5Y 0.58 0.576 0.569 0.584 0.00 0.34% 2020/01/20 Time 14:34
Italy 6M -0.31 -0.323 -0.31 -0.323 0.00 0.00% 2020/01/20 Time 11:04
Italy 6Y 0.842 0.832 0.832 0.851 0.01 0.59% 2020/01/20 Time 14:07
Italy 7Y 0.943 0.936 0.935 0.954 0.00 0.11% 2020/01/20 Time 14:34
Italy 8Y 1.069 1.063 1.061 1.083 0.00 0.37% 2020/01/20 Time 14:34
Italy 9M -0.296 -0.297 -0.281 -0.299 0.00 0.00% 2020/01/20 Time 14:07
Italy 9Y 1.205 1.197 1.194 1.219 0.00 0.08% 2020/01/20 Time 14:34
Italy 10Y 1.365 1.359 1.355 1.38 0.01 0.37% 2020/01/20 Time 14:34
Italy 15Y 1.85 1.843 1.84 1.863 0.00 0.05% 2020/01/20 Time 14:34
Italy 20Y 2.055 2.048 2.043 2.069 0.00 0.10% 2020/01/20 Time 14:34
Italy 30Y 2.425 2.419 2.416 2.438 0.00 0.12% 2020/01/20 Time 14:34
Italy 50Y 2.632 2.629 2.62 2.641 0.00 0.08% 2020/01/20 Time 14:34
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Japan 1M -0.109 - -0.109 -0.109 0.07 -38.76% 2020/01/20 Time 5:32
Japan 1Y -0.122 -0.126 -0.122 -0.13 0.00 0.00% 2020/01/20 Time 13:06
Japan 2Y -0.125 -0.123 -0.123 -0.132 0.01 -4.80% 2020/01/20 Time 13:06
Japan 3M -0.129 -0.124 -0.124 -0.129 0.02 -13.18% 2020/01/20 Time 14:07
Japan 3Y -0.124 - -0.124 -0.134 0.01 -3.88% 2020/01/20 Time 14:34
Japan 4Y -0.114 - -0.114 -0.123 0.01 -5.00% 2020/01/20 Time 14:34
Japan 5Y -0.093 -0.095 -0.093 -0.103 0.00 -3.13% 2020/01/20 Time 13:06
Japan 6M -0.144 - -0.144 -0.144 0.00 0.00% 2020/01/16 Time 8:02
Japan 6Y -0.099 - -0.099 -0.109 0.01 -5.71% 2020/01/20 Time 14:34
Japan 7Y -0.087 -0.084 -0.084 -0.094 0.00 -3.33% 2020/01/20 Time 14:34
Japan 8Y -0.061 - -0.061 -0.071 0.01 -12.86% 2020/01/20 Time 14:34
Japan 9M -0.134 - -0.134 -0.134 0.09 -40.44% 2020/01/20 Time 5:32
Japan 9Y -0.022 -0.023 -0.02 -0.031 0.01 -26.67% 2020/01/20 Time 14:07
Japan 10Y 0.011 0.008 -0.001 0.013 0.01 175.00% 2020/01/20 Time 14:07
Japan 15Y 0.179 - 0.171 0.181 0.01 4.68% 2020/01/20 Time 14:07
Japan 20Y 0.315 0.318 0.308 0.318 0.01 3.28% 2020/01/20 Time 14:34
Japan 30Y 0.465 - 0.454 0.467 0.01 2.88% 2020/01/20 Time 14:34
Japan 40Y 0.5 - 0.49 0.5 0.01 2.67% 2020/01/20 Time 14:34
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Jordan 1Y 4.163 - 4.163 4.163 0.00 0.00% 2019/12/04 Time 1:01
Jordan 2Y 4.037 - 4.037 4.037 0.00 0.00% 2020/01/06 Time 9:02
Jordan 3M 3.93 - 3.93 3.93 0.00 0.00% 2019/12/23 Time 9:32
Jordan 3Y 4.125 - 4.125 4.125 0.00 0.00% 2020/01/02 Time 9:32
Jordan 5Y 5.084 - 5.084 5.084 0.00 0.00% 2019/12/03 Time 19:01
Jordan 6M 3.598 - 3.598 3.598 0.00 0.00% 2019/12/31 Time 1:01
Jordan 7Y 5.601 - 5.601 5.75 0.00 0.00% 2019/11/05 Time 7:32
Jordan 9M 3.741 - 3.741 3.84 0.00 0.00% 2018/03/12 Time 0:00
Jordan 10Y 6.213 - 6.213 6.213 0.00 0.00% 2019/12/03 Time 18:31
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Kenya 1Y 9.842 - 9.842 9.842 0.00 0.00% 2020/01/18 Time 11:34
Kenya 2Y 10.748 10.642 10.642 10.748 0.00 0.00% 2020/01/20 Time 11:04
Kenya 3M 7.232 - 7.232 7.232 0.00 0.00% 2020/01/18 Time 11:34
Kenya 3Y 11.115 - 11.115 11.115 0.01 0.05% 2020/01/20 Time 11:04
Kenya 4Y 11.427 11.497 11.427 11.497 0.02 0.15% 2020/01/20 Time 11:04
Kenya 5Y 11.604 - 11.604 11.604 0.00 0.00% 2020/01/18 Time 11:34
Kenya 6M 8.167 - 8.167 8.167 0.00 0.00% 2020/01/18 Time 11:34
Kenya 6Y 11.762 11.815 11.762 11.815 0.00 0.00% 2020/01/20 Time 11:04
Kenya 7Y 11.814 11.867 11.814 11.867 0.00 0.00% 2020/01/20 Time 11:04
Kenya 8Y 11.991 12.03 11.991 12.03 0.01 0.12% 2020/01/20 Time 11:04
Kenya 9Y 12.112 12.188 12.112 12.188 0.02 0.19% 2020/01/20 Time 11:04
Kenya 10Y 12.293 12.4 12.293 12.4 0.00 0.00% 2020/01/20 Time 11:04
Kenya 12Y 13.1 - 13.1 13.15 0.00 0.00% 2017/10/05 Time 0:00
Kenya 15Y 12.879 12.932 12.879 12.932 0.00 0.00% 2020/01/20 Time 11:04
Kenya 20Y 13.253 - 13.253 13.456 0.00 0.00% 2020/01/16 Time 9:03
Kenya 25Y 13.413 - 13.413 13.413 0.21 1.59% 2020/01/20 Time 9:02
Kenya Overnight 3.787 - 3.787 3.787 0.01 0.24% 2020/01/20 Time 9:32
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
Latvia 2Y -0.11 - -0.11 -0.11 0.00 0.00% 2019/10/16 Time 13:03
Latvia 3Y -0.085 - -0.085 -0.085 0.00 0.00% 2019/10/16 Time 13:03
Latvia 5Y 0.025 - 0.025 0.025 0.00 0.00% 2019/10/24 Time 12:33
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
Lithuania 3Y -0.085 - -0.085 -0.085 0.00 0.00% 2019/10/16 Time 13:33
Lithuania 5Y 0.026 - 0.026 0.026 0.00 0.00% 2019/10/25 Time 11:03
Lithuania 10Y 0.283 - 0.283 0.283 0.00 0.00% 2019/10/21 Time 12:34
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
Malaysia 1Y 3.08 - 3.08 3.08 0.00 0.00% 2019/09/30 Time 13:03
Malaysia 3M 3.07 - 3.07 3.07 0.00 0.00% 2019/09/30 Time 13:03
Malaysia 3W 3.07 - 3.07 3.07 0.00 0.00% 2019/09/30 Time 13:03
Malaysia 3Y 3.042 3.041 3.041 3.044 0.00 0.07% 2020/01/20 Time 7:02
Malaysia 5Y 3.183 3.19 3.183 3.197 0.01 0.35% 2020/01/20 Time 12:35
Malaysia 7M 3.08 - 3.08 3.08 0.00 0.00% 2019/09/30 Time 13:03
Malaysia 7Y 3.289 - 3.286 3.289 0.00 0.09% 2020/01/20 Time 6:31
Malaysia 10Y 3.311 3.315 3.309 3.318 0.00 0.03% 2020/01/20 Time 12:35
Malaysia 15Y 3.513 3.509 3.509 3.513 0.00 0.03% 2020/01/20 Time 12:35
Malaysia 20Y 3.615 3.619 3.615 3.619 0.00 0.00% 2020/01/20 Time 4:02
Malaysia 30Y 4.009 3.985 3.985 4.009 0.02 0.50% 2020/01/20 Time 12:35
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
Malta 1Y -0.262 - -0.262 -0.262 0.00 0.00% 2020/01/18 Time 11:34
Malta 3Y -0.158 - -0.158 -0.158 0.00 0.00% 2020/01/18 Time 11:34
Malta 5Y -0.015 - -0.015 -0.015 0.00 0.00% 2020/01/18 Time 11:34
Malta 1M -0.331 - -0.331 -0.331 0.00 -0.90% 2020/01/20 Time 14:07
Malta 10Y 0.409 - 0.409 0.409 0.00 0.00% 2020/01/18 Time 11:34
Malta 20Y 0.934 - 0.934 0.934 0.00 0.00% 2020/01/18 Time 11:34
Malta 25Y 0.957 - 0.957 0.957 0.00 0.00% 2019/11/12 Time 15:31
Malta 3M -0.309 - -0.309 -0.309 0.01 -1.59% 2020/01/20 Time 14:07
Malta 6M -0.286 - -0.286 -0.286 0.01 -1.72% 2020/01/20 Time 14:07
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Mauritius 1Y 2.228 - 2.228 2.278 0.12 5.16% 2020/01/20 Time 11:04
Mauritius 2M 2.049 - 2.049 2.049 0.10 4.78% 2020/01/20 Time 9:02
Mauritius 2Y 2.691 - 2.691 2.691 0.00 0.15% 2020/01/20 Time 4:02
Mauritius 3Y 3.042 - 3.042 3.042 0.00 0.07% 2020/01/20 Time 11:04
Mauritius 4M 2.143 2.191 2.143 2.191 0.10 4.67% 2020/01/20 Time 9:32
Mauritius 4Y 3.348 - 3.348 3.348 0.00 0.03% 2020/01/20 Time 11:04
Mauritius 5Y 3.528 - 3.528 3.528 0.00 0.03% 2020/01/20 Time 11:04
Mauritius 6M 2.138 - 2.138 2.239 0.15 7.11% 2020/01/20 Time 11:04
Mauritius 8M 2.153 - 2.153 2.275 0.15 7.06% 2020/01/20 Time 11:04
Mauritius 10Y 4.261 - 4.261 4.261 0.00 0.00% 2020/01/18 Time 11:34
Mauritius 15Y 4.887 - 4.887 4.887 0.00 0.00% 2020/01/18 Time 11:34
Mauritius 20Y 5.239 - 5.239 5.239 0.00 0.02% 2020/01/20 Time 11:04
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Mexico 1M 7.432 - 7.432 7.432 0.00 0.00% 2020/01/18 Time 11:34
Mexico 1Y 7.069 - 7.069 7.069 0.00 0.00% 2020/01/18 Time 11:34
Mexico 3M 7.353 - 7.353 7.353 0.00 0.00% 2020/01/18 Time 11:34
Mexico 3Y 6.966 - 6.966 6.966 0.00 0.00% 2020/01/18 Time 11:34
Mexico 5Y 6.941 - 6.941 6.941 0.00 0.00% 2020/01/18 Time 11:34
Mexico 6M 7.239 - 7.239 7.239 0.00 0.00% 2020/01/18 Time 11:34
Mexico 7Y 6.987 - 6.987 6.987 0.00 0.00% 2020/01/16 Time 1:32
Mexico 9M 7.188 - 7.188 7.188 0.00 0.00% 2020/01/18 Time 11:34
Mexico 10Y 7.021 - 7.021 7.021 0.00 0.00% 2020/01/16 Time 1:32
Mexico 20Y 7.3 - 7.3 7.3 0.00 0.00% 2020/01/18 Time 11:34
Mexico 30Y 7.354 - 7.354 7.354 0.00 0.00% 2020/01/18 Time 11:34
Mexico 15Y 7.126 - 7.126 7.126 0.00 0.00% 2020/01/18 Time 11:34
Mexico Overnight 6.970 - 7.070 7.070 0.00 0.00% 2006/07/26 Time 0:00
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
Morocco 2Y 2.308 - 2.308 2.308 0.00 0.00% 2019/12/12 Time 15:01
Morocco 3M 2.235 - 2.235 2.235 0.00 0.00% 2019/12/12 Time 15:01
Morocco 5Y 2.392 - 2.392 2.392 0.00 0.04% 2020/01/20 Time 4:02
Morocco 6M 2.255 - 2.255 2.255 0.00 0.09% 2020/01/20 Time 11:04
Morocco 10Y 2.763 - 2.763 2.763 0.00 0.00% 2019/12/12 Time 15:01
Morocco 15Y 2.943 - 2.943 2.943 0.00 0.00% 2019/12/10 Time 11:02
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
Namibia 1Y 7.796 - 7.796 7.796 0.00 0.01% 2020/01/20 Time 9:32
Namibia 3M 7.665 - 7.665 7.665 0.00 0.01% 2020/01/20 Time 4:02
Namibia 3Y 7.827 - 7.827 7.827 0.00 0.00% 2020/01/18 Time 11:34
Namibia 6M 7.774 - 7.774 7.774 0.00 0.01% 2020/01/20 Time 4:02
Namibia 7Y 9.275 - 9.275 9.275 0.00 0.00% 2020/01/18 Time 11:34
Namibia 9M 7.776 - 7.776 7.776 0.00 0.01% 2020/01/20 Time 4:02
Namibia 10Y 9.921 - 9.921 9.921 0.00 0.00% 2020/01/18 Time 11:34
Namibia 15Y 11.131 - 11.131 11.131 0.00 0.00% 2020/01/18 Time 11:34
Namibia 20Y 11.665 - 11.665 11.665 0.00 0.00% 2020/01/18 Time 11:34
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Netherlands 1M -0.595 - -0.595 -0.596 0.00 -0.50% 2020/01/20 Time 14:34
Netherlands 2Y -0.596 -0.598 -0.595 -0.61 0.00 -0.50% 2020/01/20 Time 14:34
Netherlands 3M -0.596 - -0.594 -0.596 0.01 -0.83% 2020/01/20 Time 14:34
Netherlands 3Y -0.595 -0.597 -0.594 -0.604 0.01 -0.83% 2020/01/20 Time 14:34
Netherlands 4Y -0.544 -0.546 -0.544 -0.552 0.01 -1.09% 2020/01/20 Time 14:07
Netherlands 5Y -0.465 -0.468 -0.462 -0.476 0.01 -1.90% 2020/01/20 Time 14:34
Netherlands 6M -0.581 - -0.581 -0.584 0.01 -0.85% 2020/01/20 Time 14:34
Netherlands 6Y -0.394 -0.396 -0.393 -0.4 0.01 -2.72% 2020/01/20 Time 14:34
Netherlands 7Y -0.338 -0.342 -0.337 -0.344 0.01 -2.31% 2020/01/20 Time 14:34
Netherlands 8Y -0.254 -0.258 -0.253 -0.262 0.01 -3.42% 2020/01/20 Time 14:34
Netherlands 9Y -0.2 -0.202 -0.198 -0.205 0.01 -2.91% 2020/01/20 Time 14:34
Netherlands 10Y -0.123 -0.126 -0.119 -0.127 0.01 -4.65% 2020/01/20 Time 14:34
Netherlands 15Y 0.023 0.022 0.015 0.025 0.01 76.92% 2020/01/20 Time 14:34
Netherlands 20Y 0.254 0.256 0.247 0.262 0.01 2.42% 2020/01/20 Time 14:34
Netherlands 25Y 0.225 0.223 0.217 0.229 0.01 3.69% 2020/01/20 Time 14:34
Netherlands 30Y 0.298 0.297 0.291 0.303 0.01 2.76% 2020/01/20 Time 14:34
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
Nigeria 1Y 4.433 - 4.433 4.433 0.00 0.00% 2020/01/18 Time 11:34
Nigeria 2Y 8.497 - 8.497 8.497 0.00 0.00% 2020/01/18 Time 11:34
Nigeria 3M 13.258 - 13.258 13.258 0.00 0.00% 2020/01/18 Time 11:34
Nigeria 4Y 9.768 - 9.768 9.768 0.00 0.00% 2020/01/18 Time 11:34
Nigeria 5Y 14.727 - 14.727 14.727 0.00 0.00% 2017/10/23 Time 0:00
Nigeria 6M 13.067 - 13.067 13.067 0.00 0.00% 2020/01/18 Time 11:34
Nigeria 7Y 10.444 - 10.444 10.444 0.00 0.00% 2020/01/18 Time 11:34
Nigeria 10Y 11.369 - 11.369 11.369 0.00 0.00% 2020/01/18 Time 11:34
Nigeria 15Y 14.838 - 14.838 14.838 0.00 0.00% 2017/10/20 Time 0:00
Nigeria 20Y 11.578 - 11.578 11.578 0.00 0.00% 2020/01/18 Time 11:34
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Norway 1M 0.69 - 0.64 0.82 0.00 0.00% 2018/05/23 Time 0:00
Norway 1Y 1.312 - 1.13 1.312 0.00 0.00% 2020/01/14 Time 12:36
Norway 2M 0.73 - 0.73 0.9 0.00 0.00% 2018/05/23 Time 0:00
Norway 2Y 1.324 1.383 1.324 1.387 0.06 4.83% 2020/01/20 Time 14:07
Norway 3M 1.3 - 1.3 1.3 0.00 0.00% 2020/01/18 Time 11:34
Norway 5Y 1.317 1.339 1.317 1.339 0.00 0.23% 2020/01/20 Time 14:07
Norway 6M 1.276 - 1.276 1.276 0.00 0.24% 2020/01/20 Time 14:07
Norway 9M 1.663 - 1.663 1.663 0.36 27.24% 2020/01/20 Time 14:07
Norway 10Y 1.41 - 1.41 1.41 0.00 0.00% 2020/01/18 Time 11:34
Norway 3Y 1.165 - 1.16 1.19 0.00 0.00% 2019/06/06 Time 19:02
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Pakistan 1Y 13.15 - 13.15 13.15 0.00 0.00% 2020/01/06 Time 16:03
Pakistan 3M 13.4 - 13.4 13.4 0.00 0.00% 2020/01/18 Time 11:34
Pakistan 3Y 12.243 12.407 12.231 12.407 0.01 0.08% 2020/01/20 Time 11:33
Pakistan 5Y 11.523 - 11.523 11.523 0.00 0.01% 2020/01/20 Time 4:02
Pakistan 6M 13.45 - 13.45 13.45 0.00 0.00% 2020/01/18 Time 11:34
Pakistan 10Y 11.295 - 11.295 11.295 0.00 0.01% 2020/01/20 Time 4:02
Pakistan 14Y 11.637 - 11.637 11.637 0.00 0.01% 2020/01/20 Time 8:02
Pakistan 20Y 12.495 - 12.495 12.495 0.00 0.00% 2020/01/18 Time 11:34
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
Peru 5Y 2.825 - 2.825 2.825 0.00 0.00% 2020/01/18 Time 11:34
Peru 9Y 5.425 - 5.397 5.425 0.00 0.00% 2018/10/13 Time 13:03
Peru 15Y 4.802 - 4.802 4.802 0.00 0.00% 2020/01/18 Time 11:34
Peru 20Y 5.03 - 5.03 5.03 0.00 0.00% 2020/01/18 Time 11:34
Peru 30Y 5.24 - 5.24 5.24 0.00 0.00% 2020/01/16 Time 5:02
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
Philippines 1M 3.3 - 3.3 3.3 0.06 1.76% 2020/01/20 Time 13:06
Philippines 1Y 3.832 - 3.832 3.832 0.02 0.60% 2020/01/20 Time 13:06
Philippines 2Y 4.267 - 4.267 4.267 0.05 1.21% 2020/01/20 Time 13:06
Philippines 3M 3.338 - 3.338 3.338 0.02 0.57% 2020/01/20 Time 13:06
Philippines 3Y 4.336 - 4.336 4.336 0.00 0.09% 2020/01/20 Time 13:06
Philippines 4Y 4.463 - 4.463 4.463 0.04 0.90% 2020/01/20 Time 13:06
Philippines 5Y 4.56 - 4.56 4.56 0.08 1.74% 2020/01/20 Time 13:06
Philippines 6M 3.643 - 3.643 3.643 0.01 0.36% 2020/01/20 Time 13:06
Philippines 7Y 4.797 - 4.797 4.797 0.05 1.07% 2020/01/20 Time 13:06
Philippines 10Y 4.878 - 4.878 4.878 0.06 1.18% 2020/01/20 Time 13:06
Philippines 20Y 5.366 - 5.366 5.366 0.02 0.30% 2020/01/20 Time 13:06
Philippines 25Y 5.417 - 5.417 5.417 0.02 0.37% 2020/01/20 Time 13:06
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Poland 1M 1.48 1.47 1.46 1.48 0.02 1.37% 2020/01/20 Time 14:07
Poland 1Y 1.31 1.294 1.268 1.379 0.02 1.71% 2020/01/20 Time 14:34
Poland 2M 1.54 1.52 1.52 1.54 0.01 0.65% 2020/01/20 Time 14:07
Poland 2Y 1.558 1.559 1.545 1.564 0.01 0.39% 2020/01/20 Time 14:34
Poland 3Y 1.769 1.764 1.744 1.769 0.02 1.20% 2020/01/20 Time 14:34
Poland 4Y 1.837 1.787 1.787 1.847 0.01 0.27% 2020/01/20 Time 14:34
Poland 5Y 1.989 1.992 1.989 1.998 0.01 0.25% 2020/01/20 Time 14:34
Poland 6Y 2.555 - 2.555 2.595 0.00 0.00% 2018/06/18 Time 0:00
Poland 10Y 2.329 2.316 2.316 2.329 0.00 0.17% 2020/01/20 Time 14:34
Poland 12Y 2.591 - 2.591 2.643 0.00 0.00% 2019/02/20 Time 20:05
Poland 9Y 2.318 2.316 2.313 2.321 0.00 0.17% 2020/01/20 Time 14:34
Poland 8Y 2.291 2.287 2.284 2.291 0.01 0.57% 2020/01/20 Time 14:34
Poland Overnight 1.15 - 1.15 1.15 0.15 15.00% 2020/01/20 Time 11:04
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
Portugal 1Y -0.498 - -0.498 -0.498 0.00 -0.20% 2020/01/20 Time 14:07
Portugal 2Y -0.512 -0.511 -0.497 -0.515 0.01 -2.54% 2020/01/20 Time 14:07
Portugal 3M -0.505 -0.502 -0.502 -0.505 0.01 -1.75% 2020/01/20 Time 14:07
Portugal 3Y -0.367 - -0.359 -0.367 0.01 -2.72% 2020/01/20 Time 14:34
Portugal 4Y -0.192 -0.193 -0.182 -0.193 0.01 -2.60% 2020/01/20 Time 14:34
Portugal 5Y -0.127 -0.129 -0.123 -0.134 0.00 -3.05% 2020/01/20 Time 14:34
Portugal 6M -0.496 -0.501 -0.496 -0.501 0.00 -0.60% 2020/01/20 Time 14:07
Portugal 6Y 0.031 0.035 0.031 0.041 0.01 16.13% 2020/01/20 Time 14:34
Portugal 7Y 0.126 0.128 0.126 0.139 0.00 0.79% 2020/01/20 Time 14:34
Portugal 8Y 0.198 0.199 0.198 0.209 0.01 3.54% 2020/01/20 Time 14:34
Portugal 9Y 0.334 0.332 0.332 0.338 0.00 0.60% 2020/01/20 Time 14:34
Portugal 10Y 0.387 0.384 0.384 0.392 0.00 0.52% 2020/01/20 Time 14:34
Portugal 15Y 0.772 0.77 0.77 0.78 0.00 0.26% 2020/01/20 Time 14:34
Portugal 20Y 0.974 0.973 0.971 0.982 0.00 0.41% 2020/01/20 Time 14:34
Portugal 30Y 1.313 - 1.313 1.326 0.01 0.46% 2020/01/20 Time 14:34
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Qatar 5Y 2.158 2.161 2.158 2.198 0.02 0.74% 2020/01/20 Time 14:34
Qatar 10Y 2.587 2.59 2.586 2.612 0.02 0.58% 2020/01/20 Time 14:34
Qatar 15Y 3.772 - 3.746 3.793 0.00 0.00% 2019/04/03 Time 21:31
Qatar 30Y 3.543 3.547 3.543 3.547 0.01 0.20% 2020/01/20 Time 12:35
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
Romania 1Y 3.271 3.261 3.261 3.271 0.00 0.00% 2020/01/20 Time 14:07
Romania 2Y 3.4 3.474 3.4 3.474 0.01 0.29% 2020/01/20 Time 14:34
Romania 3Y 3.685 3.69 3.665 3.726 0.01 0.14% 2020/01/20 Time 13:06
Romania 4Y 3.75 3.836 3.75 3.836 0.02 0.40% 2020/01/20 Time 14:07
Romania 5Y 3.84 3.851 3.84 3.89 0.09 2.24% 2020/01/20 Time 14:07
Romania 6M 3.327 3.307 3.302 3.566 0.21 6.22% 2020/01/20 Time 14:07
Romania 7Y 3.959 3.974 3.91 3.985 0.05 1.25% 2020/01/20 Time 14:34
Romania 10Y 4.265 4.275 4.265 4.409 0.01 0.23% 2020/01/20 Time 14:07
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
Russia 1M 6.07 - 6.07 6.07 0.01 0.16% 2020/01/20 Time 14:07
Russia 1W 6.09 - 6.09 6.09 0.01 0.16% 2020/01/20 Time 14:07
Russia 1Y 5.375 - 5.37 5.385 0.03 0.47% 2020/01/20 Time 14:07
Russia 2M 6.03 - 6.03 6.03 0.01 0.17% 2020/01/20 Time 14:07
Russia 2W 6.1 - 6.1 6.1 0.01 0.16% 2020/01/20 Time 14:07
Russia 2Y 5.62 5.63 5.595 5.63 0.01 0.18% 2020/01/20 Time 14:34
Russia 3M 6 - 6 6 0.01 0.17% 2020/01/20 Time 14:07
Russia 3Y 5.595 5.615 5.595 5.65 0.05 0.80% 2020/01/20 Time 14:34
Russia 5Y 5.965 - 5.875 5.965 0.01 0.08% 2020/01/20 Time 14:07
Russia 6M 5.98 - 5.98 5.98 0.00 0.00% 2020/01/18 Time 11:34
Russia 7Y 6.085 6.07 6.07 6.1 0.01 0.16% 2020/01/20 Time 14:07
Russia 10Y 6.195 6.185 6.17 6.205 0.01 0.16% 2020/01/20 Time 13:06
Russia 15Y 6.31 - 6.31 6.325 0.01 0.08% 2020/01/20 Time 14:07
Russia 20Y 6.62 - 6.62 6.62 0.01 0.08% 2020/01/20 Time 11:33
Russia Overnight 5.95 - 5.95 5.95 0.00 0.00% 2020/01/18 Time 11:34
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Serbia 1Y 1.705 - 1.705 1.705 0.15 8.97% 2020/01/20 Time 11:33
Serbia 2Y 2.065 2.041 1.885 2.065 0.00 0.00% 2020/01/20 Time 12:03
Serbia 3M 3.3 - 3.3 3.312 0.00 0.00% 2018/02/14 Time 2:30
Serbia 4Y 2.385 2.4 2.385 2.4 0.00 0.00% 2020/01/20 Time 11:33
Serbia 5Y 2.6 2.497 2.497 2.6 0.00 0.00% 2020/01/20 Time 10:33
Serbia 6M 3.3 - 3.3 3.3 0.00 0.00% 2017/12/13 Time 0:00
Serbia 6Y 3.35 - 3.17 3.55 0.00 0.00% 2019/07/09 Time 20:02
Serbia 7Y 2.855 2.75 2.75 2.855 0.00 0.00% 2020/01/20 Time 11:33
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Singapore 1M 1.518 1.533 1.518 1.533 0.01 0.86% 2020/01/20 Time 13:06
Singapore 1Y 1.543 - 1.543 1.543 0.00 0.00% 2020/01/16 Time 12:34
Singapore 2Y 1.435 - 1.435 1.453 0.02 1.67% 2020/01/20 Time 13:06
Singapore 3M 1.534 1.53 1.53 1.534 0.01 0.33% 2020/01/20 Time 13:06
Singapore 5Y 1.5 1.498 1.498 1.506 0.01 0.47% 2020/01/20 Time 14:07
Singapore 6M 1.532 - 1.532 1.532 0.07 4.24% 2020/01/20 Time 13:06
Singapore 10Y 1.721 - 1.72 1.731 0.01 0.29% 2020/01/20 Time 13:06
Singapore 15Y 1.84 1.845 1.839 1.85 0.00 0.11% 2020/01/20 Time 14:34
Singapore 20Y 1.924 - 1.918 1.93 0.01 0.47% 2020/01/20 Time 14:07
Singapore 30Y 2.09 2.091 2.085 2.095 0.00 0.10% 2020/01/20 Time 14:07
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
Slovakia 1Y -0.555 -0.507 -0.489 -0.695 0.27 -32.73% 2020/01/20 Time 14:34
Slovakia 3Y -0.28 - -0.28 -0.44 0.00 0.00% 2018/07/25 Time 13:06
Slovakia 6Y -0.25 - -0.25 -0.42 0.06 -19.35% 2020/01/20 Time 14:07
Slovakia 7Y 0.061 - 0.061 0.061 0.00 0.00% 2018/11/15 Time 7:02
Slovakia 9Y 0.008 - -0.001 0.02 0.01 700.00% 2020/01/20 Time 14:34
Slovakia 10Y 0.05 0.06 0.04 0.1 0.01 20.00% 2020/01/20 Time 14:34
Slovakia 12Y 1.004 - 1 1.051 0.00 0.00% 2018/07/25 Time 16:07
Slovakia 14Y 1.231 - 1.231 1.24 0.00 0.00% 2018/07/25 Time 16:07
Slovakia 20Y 1.446 - 1.446 1.485 0.00 0.00% 2018/07/25 Time 20:36
Slovakia 2Y -0.249 - -0.149 -0.318 0.00 0.00% 2019/05/06 Time 14:52
Slovakia 5Y -0.188 - -0.174 -0.188 0.01 -6.38% 2020/01/20 Time 14:34
Slovakia 8Y -0.032 -0.011 -0.011 0.019 0.01 -34.38% 2020/01/20 Time 14:34
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Slovenia 1Y 11.834 11.487 -11.473 8.499 4.22 55.38% 2020/01/20 Time 14:34
Slovenia 2Y -0.525 -0.52 -0.409 -0.531 0.01 -0.95% 2020/01/20 Time 14:34
Slovenia 5Y -0.333 -0.334 -0.314 -0.334 0.00 -0.89% 2020/01/20 Time 14:34
Slovenia 7Y -0.125 -0.127 -0.122 -0.131 0.00 -3.10% 2020/01/20 Time 14:34
Slovenia 9Y 0.489 - 0.447 0.501 0.00 0.00% 2017/12/15 Time 0:00
Slovenia 10Y 0.222 0.216 0.201 0.225 0.02 10.45% 2020/01/20 Time 14:34
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
South Africa 2Y 6.645 - 6.645 6.665 0.06 0.83% 2020/01/20 Time 12:35
South Africa 3M 6 - 5.5 6.63 0.00 0.00% 2020/01/15 Time 13:04
South Africa 3Y 7.045 - 7.045 7.125 0.00 0.00% 2019/01/29 Time 19:35
South Africa 5Y 7.015 7.05 7.015 7.055 0.04 0.57% 2020/01/20 Time 14:07
South Africa 6Y 8.715 - 8.7 8.765 0.00 0.00% 2017/11/15 Time 0:00
South Africa 10Y 8.165 8.175 8.165 8.19 0.02 0.18% 2020/01/20 Time 14:07
South Africa 15Y 9.96 - 9.94 10 0.00 0.00% 2017/11/15 Time 0:00
South Africa 20Y 10.055 10.065 10.055 10.08 0.02 0.20% 2020/01/20 Time 14:07
South Africa 25Y 10.155 10.165 10.155 10.175 0.02 0.20% 2020/01/20 Time 14:07
South Africa 30Y 10.135 10.145 10.135 10.16 0.02 0.20% 2020/01/20 Time 14:07
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
South Korea 1Y 1.339 - 1.339 1.339 0.01 0.68% 2020/01/20 Time 5:32
South Korea 2Y 1.44 - 1.44 1.44 0.03 1.98% 2020/01/20 Time 14:07
South Korea 3Y 1.458 1.467 1.431 1.467 0.04 2.53% 2020/01/20 Time 10:33
South Korea 4Y 1.577 - 1.577 1.577 0.03 2.07% 2020/01/20 Time 14:07
South Korea 5Y 1.587 1.597 1.57 1.597 0.04 2.72% 2020/01/20 Time 10:33
South Korea 10Y 1.767 1.782 1.763 1.782 0.03 1.55% 2020/01/20 Time 10:33
South Korea 20Y 1.758 1.771 1.742 1.771 0.02 1.38% 2020/01/20 Time 10:33
South Korea 30Y 1.716 1.72 1.71 1.72 0.03 1.84% 2020/01/20 Time 10:33
South Korea 50Y 1.67 - 1.67 1.67 0.04 2.14% 2020/01/20 Time 14:07
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Spain 1M -0.484 - -0.484 -0.484 0.01 -2.02% 2020/01/20 Time 12:35
Spain 1Y -0.427 - -0.427 -0.434 0.00 -0.47% 2020/01/20 Time 14:07
Spain 2Y -0.431 -0.433 -0.431 -0.433 0.00 -0.46% 2020/01/20 Time 14:34
Spain 3M -0.465 - -0.465 -0.465 0.01 -1.27% 2020/01/20 Time 10:33
Spain 3Y -0.341 - -0.341 -0.342 0.00 -0.58% 2020/01/20 Time 14:07
Spain 4Y -0.233 - -0.23 -0.233 0.00 -0.43% 2020/01/20 Time 14:07
Spain 5Y -0.066 - -0.061 -0.066 0.00 -5.71% 2020/01/20 Time 14:34
Spain 6M -0.433 - -0.433 -0.446 0.00 0.00% 2020/01/20 Time 14:07
Spain 6Y 0.007 - 0.007 0.012 0.01 100.00% 2020/01/20 Time 14:34
Spain 7Y 0.126 - 0.126 0.134 0.00 0.00% 2020/01/20 Time 14:34
Spain 8Y 0.23 0.231 0.23 0.235 0.00 1.77% 2020/01/20 Time 14:34
Spain 9M -0.465 - -0.453 -0.467 0.00 -0.21% 2020/01/20 Time 14:07
Spain 9Y 0.325 0.324 0.324 0.33 0.00 0.31% 2020/01/20 Time 14:34
Spain 10Y 0.454 - 0.454 0.463 0.00 0.88% 2020/01/20 Time 14:34
Spain 15Y 0.879 0.88 0.879 0.891 0.00 0.23% 2020/01/20 Time 14:34
Spain 20Y 0.892 0.893 0.892 0.905 0.01 0.67% 2020/01/20 Time 14:34
Spain 25Y 1.227 1.226 1.226 1.237 0.00 0.16% 2020/01/20 Time 14:34
Spain 30Y 1.376 - 1.376 1.386 0.01 0.51% 2020/01/20 Time 14:34
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
Sri Lanka 1Y 8.733 8.618 8.524 8.733 0.14 1.64% 2020/01/20 Time 12:35
Sri Lanka 2Y 8.917 8.839 8.839 8.917 0.00 0.00% 2020/01/20 Time 14:34
Sri Lanka 3M 7.6 7.55 7.55 7.6 0.05 0.66% 2020/01/20 Time 14:07
Sri Lanka 3Y 9.151 9.125 9.125 9.255 0.03 0.28% 2020/01/20 Time 14:34
Sri Lanka 4Y 9.472 - 9.419 9.472 0.03 0.29% 2020/01/20 Time 14:07
Sri Lanka 5Y 9.78 9.748 9.748 9.827 0.02 0.16% 2020/01/20 Time 14:34
Sri Lanka 6M 8.25 8.2 8.2 8.25 0.00 0.00% 2020/01/20 Time 14:07
Sri Lanka 6Y 9.941 9.888 9.888 9.941 0.11 1.07% 2020/01/20 Time 12:35
Sri Lanka 7Y 9.966 9.887 10.018 9.992 0.03 0.26% 2020/01/20 Time 14:34
Sri Lanka 8Y 10.014 9.988 10.014 9.988 0.00 0.00% 2020/01/20 Time 14:34
Sri Lanka 9Y 10.117 10.091 10.091 10.196 0.03 0.26% 2020/01/20 Time 14:34
Sri Lanka 10Y 10.174 10.2 10.174 10.331 0.00 0.00% 2020/01/20 Time 14:34
Sri Lanka 15Y 10.328 10.38 10.302 10.38 0.03 0.25% 2020/01/20 Time 14:07
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Sweden 1M -0.506 - -0.506 -0.506 0.00 0.00% 2019/10/25 Time 10:03
Sweden 2M -0.453 - -0.453 -0.453 0.00 0.00% 2019/10/25 Time 10:03
Sweden 2Y -0.409 - -0.404 -0.421 0.00 0.00% 2019/10/25 Time 18:03
Sweden 3M -0.502 - -0.502 -0.502 0.00 0.00% 2019/10/25 Time 10:03
Sweden 5Y -0.3 - -0.288 -0.318 0.00 0.00% 2019/10/25 Time 18:03
Sweden 6M -0.538 - -0.538 -0.538 0.00 0.00% 2019/10/25 Time 14:03
Sweden 7Y -0.222 - -0.218 -0.239 0.00 0.00% 2019/10/25 Time 17:03
Sweden 10Y -0.036 - -0.035 -0.051 0.00 0.00% 2019/10/25 Time 18:03
Sweden 15Y 0.09 - 0.08 0.098 0.00 0.00% 2019/10/25 Time 18:03
Sweden 20Y 0.342 - 0.336 0.346 0.00 0.00% 2019/10/25 Time 18:03
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Switzerland 1M -0.74 -0.76 -0.74 -0.95 0.21 -22.11% 2020/01/20 Time 14:34
Switzerland 1W -0.79 -0.77 -0.75 -1 0.02 -2.53% 2020/01/20 Time 14:34
Switzerland 1Y -0.69 - -0.64 -0.71 0.01 -1.45% 2020/01/20 Time 14:34
Switzerland 2M -0.75 -0.77 -0.7 -0.85 0.10 -11.76% 2020/01/20 Time 14:34
Switzerland 2Y -0.777 - -0.773 -0.777 0.01 -0.77% 2020/01/20 Time 14:07
Switzerland 3M -0.74 -0.78 -0.69 -0.95 0.11 -12.94% 2020/01/20 Time 14:34
Switzerland 3Y -0.795 - -0.795 -0.795 0.02 -2.14% 2020/01/20 Time 11:33
Switzerland 4Y -0.783 -0.78 -0.78 -0.783 0.01 -1.28% 2020/01/20 Time 14:07
Switzerland 5Y -0.739 -0.735 -0.735 -0.739 0.00 -0.14% 2020/01/20 Time 14:07
Switzerland 6M -0.74 -0.75 -0.65 -0.9 0.02 -2.70% 2020/01/20 Time 14:34
Switzerland 6Y -0.715 -0.712 -0.712 -0.715 0.00 -0.56% 2020/01/20 Time 14:07
Switzerland 7Y -0.71 -0.707 -0.707 -0.71 0.00 -0.28% 2020/01/20 Time 14:07
Switzerland 8Y -0.651 -0.648 -0.648 -0.651 0.00 -0.15% 2020/01/20 Time 14:07
Switzerland 9Y -0.67 -0.673 -0.66 -0.673 0.01 -1.04% 2020/01/20 Time 14:34
Switzerland 10Y -0.621 -0.62 -0.62 -0.622 0.00 -0.32% 2020/01/20 Time 14:07
Switzerland 15Y -0.419 -0.421 -0.419 -0.421 0.00 0.00% 2020/01/20 Time 14:07
Switzerland 20Y -0.334 -0.332 -0.332 -0.334 0.01 -2.10% 2020/01/20 Time 14:07
Switzerland 30Y -0.239 -0.236 -0.236 -0.239 0.00 -0.84% 2020/01/20 Time 14:07
Switzerland 50Y -0.137 -0.135 -0.135 -0.137 0.00 -1.44% 2020/01/20 Time 14:07
Switzerland Overnight -0.79 -0.85 -0.71 -0.85 0.08 -10.13% 2020/01/20 Time 14:34
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Taiwan 2Y 0.44 - 0.44 0.44 0.01 2.33% 2020/01/20 Time 12:35
Taiwan 5Y 0.49 - 0.49 0.49 0.01 2.04% 2020/01/20 Time 12:35
Taiwan 10Y 0.598 - 0.598 0.598 0.01 1.70% 2020/01/20 Time 12:35
Taiwan 20Y 0.745 - 0.745 0.745 0.02 2.68% 2020/01/20 Time 12:35
Taiwan 30Y 0.88 - 0.88 0.88 0.02 1.70% 2020/01/20 Time 12:35
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
Thailand 1Y 1.194 - 1.194 1.194 0.01 0.84% 2020/01/20 Time 7:02
Thailand 2Y 1.138 1.143 1.138 1.143 0.01 0.88% 2020/01/20 Time 7:32
Thailand 3Y 1.208 - 1.208 1.208 0.01 0.83% 2020/01/20 Time 6:31
Thailand 5Y 1.249 1.259 1.249 1.259 0.01 0.80% 2020/01/20 Time 14:07
Thailand 7Y 1.309 1.319 1.304 1.329 0.02 1.53% 2020/01/20 Time 14:07
Thailand 10Y 1.44 1.435 1.435 1.445 0.01 0.35% 2020/01/20 Time 14:07
Thailand 12Y 1.582 - 1.571 1.582 0.01 0.63% 2020/01/20 Time 8:02
Thailand 14Y 1.652 1.662 1.652 1.667 0.01 0.61% 2020/01/20 Time 14:07
Thailand 15Y 1.687 1.697 1.687 1.708 0.01 0.30% 2020/01/20 Time 12:35
Thailand 16Y 1.713 - 1.702 1.733 0.01 0.29% 2020/01/20 Time 14:07
Thailand 20Y 1.793 1.803 1.793 1.803 0.01 0.28% 2020/01/20 Time 14:07
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Turkey 1Y 10.23 10.18 10.18 10.23 0.07 0.69% 2020/01/20 Time 13:06
Turkey 2Y 10.39 - 10.39 10.39 0.12 1.12% 2020/01/20 Time 13:06
Turkey 3Y 10.01 10.08 10.01 10.08 0.19 1.90% 2020/01/20 Time 14:34
Turkey 5Y 10.76 10.53 10.53 10.76 0.29 2.77% 2020/01/20 Time 14:07
Turkey 10Y 11.055 11.115 11.055 11.115 0.00 0.00% 2020/01/20 Time 14:07
More

U.S.

Indicator Value Previous Low High Change Change % Time Chart
U.S. 1M 1.532 - 1.532 1.532 0.00 0.00% 2020/01/18 Time 11:34
U.S. 1Y 1.56 - 1.56 1.56 0.00 0.00% 2020/01/18 Time 11:34
U.S. 2Y 1.565 - 1.565 1.565 0.00 0.00% 2020/01/18 Time 11:34
U.S. 3M 1.561 - 1.561 1.561 0.00 0.00% 2020/01/18 Time 11:34
U.S. 3Y 1.575 - 1.575 1.575 0.00 0.00% 2020/01/18 Time 11:34
U.S. 5Y 1.623 - 1.623 1.623 0.00 0.00% 2020/01/18 Time 11:34
U.S. 6M 1.567 - 1.567 1.567 0.00 0.00% 2020/01/18 Time 11:34
U.S. 7Y 1.736 - 1.736 1.736 0.00 0.00% 2020/01/18 Time 11:34
U.S. 10Y 1.825 - 1.825 1.825 0.00 0.00% 2020/01/18 Time 11:34
U.S. 30Y 2.285 - 2.285 2.285 0.00 0.00% 2020/01/18 Time 11:34
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda 1Y 11.987 13.194 11.987 13.194 1.20 10.04% 2020/01/20 Time 9:32
Uganda 2Y 14.739 - 14.739 14.739 0.11 0.73% 2020/01/20 Time 14:07
Uganda 3M 10.356 - 10.356 10.356 0.00 0.03% 2020/01/20 Time 9:32
Uganda 3Y 16.63 - 16.63 16.63 0.00 0.00% 2020/01/15 Time 11:05
Uganda 4Y 16 - 16 16.2 0.00 0.00% 2018/09/03 Time 16:33
Uganda 5Y 17.183 - 17.183 17.183 0.05 0.31% 2020/01/20 Time 14:07
Uganda 6M 11.28 - 11.28 11.28 0.00 0.00% 2020/01/18 Time 11:34
Uganda 10Y 16.37 - 16.37 16.37 0.00 0.00% 2020/01/18 Time 11:34
Uganda 15Y 16.53 - 16.476 16.53 0.00 0.00% 2020/01/16 Time 10:32
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
Ukraine 1Y 10.875 10.23 10.23 10.875 0.64 6.25% 2020/01/20 Time 13:06
Ukraine 2Y 10.61 - 10.61 10.61 0.05 0.47% 2020/01/20 Time 14:07
Ukraine 3Y 10.025 - 10.025 10.025 0.01 0.05% 2020/01/20 Time 4:02
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Venezuela 2Y 92571.43 - 88137.93 92571.43 0.00 0.00% 2018/08/13 Time 22:03
Venezuela 5Y 81.706 - 81.706 81.706 0.00 0.00% 2019/01/21 Time 21:04
Venezuela 15Y 11.458 - 11.458 11.583 0.00 0.00% 2019/01/18 Time 22:04
Venezuela 20Y 7.894 - 7.894 7.894 0.00 0.00% 2019/01/21 Time 21:04
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
Vietnam 1Y 1.045 - 1.045 1.045 0.00 0.10% 2020/01/20 Time 5:02
Vietnam 2Y 1.158 - 1.158 1.158 0.00 0.00% 2020/01/18 Time 11:34
Vietnam 3Y 1.189 - 1.189 1.189 0.00 0.00% 2020/01/18 Time 11:34
Vietnam 5Y 1.627 1.606 1.606 1.627 0.02 1.24% 2020/01/20 Time 8:32
Vietnam 7Y 2.322 2.273 2.273 2.322 0.05 2.11% 2020/01/20 Time 8:32
Vietnam 10Y 2.895 2.795 2.795 2.895 0.10 3.54% 2020/01/20 Time 8:32
More