TGJU Local & Global Markets
Online Forum
United Arab Emirates
United Arab Emirates

aed/usd

0.2723
Live Rate
0 (0%)
Change
3 April 2020
Time 16:01:04
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

148
Live Rate
3 (2.07%)
Change
6 April 2020
Time 20:02:44
7 (4.96%)
Change / 3 Month
13 (9.63%)
Change / 6 Month
32 (27.59%)
Annual Fluctuation

Ask امارات متحده عربی

Indicator Bid Ask Previous Low High Change Change % Time Chart
CAD/AED 2.6028 2.604 2.6024 2.5764 2.6068 0.02 0.61% 2020/04/06 Time 21:42
CHF/AED 3.7573 3.7588 3.7596 3.7531 3.7644 0.00 0.08% 2020/04/06 Time 21:42
DKK/AED 0.5314 0.5315 0.5317 0.5304 0.5328 0.00 0.06% 2020/04/06 Time 21:42
EUR/AED 3.9677 3.97 3.9703 3.9604 3.9798 0.00 0.10% 2020/04/06 Time 21:42
GBP/AED 4.5197 4.5217 4.5206 4.489 4.5269 0.02 0.37% 2020/04/06 Time 21:42
JPY/AED 0.0337 0.0337 - 0.0336 0.0338 0.00 0.59% 2020/04/06 Time 15:42
ARS/AED 0.0565 0.0565 0.0567 0.0565 0.0567 0.00 0.18% 2020/04/06 Time 19:14
AUD/AED 2.2395 2.2399 2.2355 2.202 2.2401 0.04 1.73% 2020/04/06 Time 21:42
BRL/AED 0.6998 0.6999 0.7018 0.6865 0.7026 0.01 1.94% 2020/04/06 Time 21:42
CNY/AED 0.5178 0.5179 - 0.5175 0.5186 0.00 0.00% 2020/04/03 Time 20:28
HKD/AED 0.4738 0.4739 - 0.4737 0.4739 0.00 0.02% 2020/04/06 Time 21:07
MXN/AED 0.1493 0.1493 0.1492 0.143 0.1493 0.00 1.43% 2020/04/06 Time 21:42
NOK/AED 0.3522 0.3523 - 0.3466 0.353 0.01 1.56% 2020/04/06 Time 21:42
NZD/AED 2.1805 2.181 2.1824 2.1501 2.1883 0.03 1.27% 2020/04/06 Time 21:42
PLN/AED 0.87 0.8702 0.8693 0.8645 0.8747 0.00 0.52% 2020/04/06 Time 21:42
RUB/AED 0.0483 0.0483 0.0481 0.048 0.0483 0.00 0.63% 2020/04/06 Time 21:42
SAR/AED 0.9767 0.9769 0.9767 0.9757 0.977 0.00 0.03% 2020/04/06 Time 21:07
SEK/AED 0.3628 0.3629 0.3628 0.3602 0.3632 0.00 0.64% 2020/04/06 Time 21:42
SGD/AED 2.5656 2.5661 2.5656 2.549 2.5661 0.01 0.50% 2020/04/06 Time 21:42
THB/AED 0.1119 0.112 0.1118 0.1113 0.112 0.00 0.72% 2020/04/06 Time 20:28
TRY/AED 0.5434 0.5435 0.5428 0.5412 0.5458 0.00 0.33% 2020/04/06 Time 21:42
TWD/AED 0.1215 0.1216 0.1214 0.1212 0.1217 0.00 0.16% 2020/04/06 Time 21:42
VEF/AED 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/11/09 Time 0:15
ZAR/AED 0.1981 0.1981 0.1964 0.19 0.1981 0.01 2.64% 2020/04/06 Time 21:42
EGP/AED 0.2332 0.2332 - 0.2327 0.2335 0.00 0.00% 2020/04/06 Time 18:49
KWD/AED 11.88 11.88 - 11.88 11.88 0.07 0.59% 2020/04/06 Time 1:42
JOD/AED 5.1805 5.181 - 5.1712 5.1829 0.01 0.16% 2020/04/06 Time 21:42
OMR/AED - 9.5419 - 9.5419 9.5419 0.01 0.06% 2020/04/06 Time 13:56
QAR/AED - 0.9997 - 0.9997 0.9997 0.00 0.00% 2020/04/04 Time 5:21
AED/JPY 29.6774 29.6858 29.722 29.5107 29.7539 0.13 0.45% 2020/04/06 Time 21:42
AED/PKR 45.26 45.74 45.47 45.47 45.74 0.00 0.00% 2020/04/06 Time 13:21
AED/KRW 333.35 333.62 333.72 333.61 337 3.32 1.00% 2020/04/06 Time 21:28
AED/MAD 2.7979 2.8017 2.8066 2.7949 2.8088 0.00 0.16% 2020/04/06 Time 21:42
AED/MXN 6.6929 6.7021 6.703 6.7021 6.9993 0.09 1.40% 2020/04/06 Time 21:42
AED/NOK 2.8375 2.8406 2.839 2.8346 2.8963 0.06 1.98% 2020/04/06 Time 21:42
AED/NZD 0.4584 0.4587 0.4583 0.4572 0.4654 0.01 1.26% 2020/04/06 Time 21:42
AED/PHP 13.77 13.78 - 13.77 13.85 0.03 0.22% 2020/04/06 Time 21:42
AED/PLN 1.149 1.1496 1.1501 1.1442 1.1587 0.01 0.64% 2020/04/06 Time 21:28
AED/RUB 20.7172 20.7172 20.7299 20.7172 20.8519 0.11 0.52% 2020/04/06 Time 21:42
AED/SAR 1.0234 1.0242 1.0241 1.0239 1.0254 0.00 0.01% 2020/04/06 Time 21:07
AED/SEK 2.7538 2.7579 2.7573 2.7535 2.7832 0.02 0.82% 2020/04/06 Time 21:42
AED/SGD 0.3897 0.3898 - 0.3898 0.3925 0.00 0.49% 2020/04/06 Time 21:28
AED/THB 8.9297 8.9351 - 8.9297 8.9951 0.06 0.64% 2020/04/06 Time 21:28
AED/TRY 1.8393 1.8408 1.8439 1.8323 1.8483 0.01 0.35% 2020/04/06 Time 21:42
AED/VEF 23533.271 23592.2516 23592.5727 23592.2516 23593.2151 0.32 0.00% 2020/04/06 Time 11:28
AED/XAF 165.34 165.34 165.13 165.13 165.34 0.02 0.01% 2020/04/06 Time 15:42
AED/XCD 0.7351 0.7405 - 0.7378 0.7405 0.00 0.00% 2020/04/03 Time 21:42
AED/ZAR 5.0462 5.0497 5.0951 5.0497 5.2697 0.14 2.68% 2020/04/06 Time 21:42
AED/JOD 0.1928 0.1933 - 0.1933 0.1936 0.00 0.26% 2020/04/06 Time 19:49
AED/NAD 5.0466 5.0502 5.0954 5.0502 5.2248 0.07 1.46% 2020/04/06 Time 21:42
AED/OMR 0.1048 0.1048 - 0.1048 0.1049 0.00 0.00% 2020/04/06 Time 19:28
AED/QAR 0.9973 0.9976 0.9993 0.9915 1.006 0.00 0.28% 2020/04/06 Time 20:42
AED/JMD 36.48 37.3 - 37.05 37.3 0.11 0.30% 2020/04/06 Time 21:07
AED/KES 28.91 28.94 28.95 28.72 29.02 0.05 0.17% 2020/04/06 Time 21:07
AED/LKR 52.54 52.68 52.65 52.6 52.68 0.68 1.31% 2020/04/06 Time 12:28
AED/RON 1.2164 1.2182 1.2178 1.2153 1.2204 0.00 0.05% 2020/04/06 Time 21:28
AED/LBP 409.92 413.46 413.41 413.41 413.81 0.01 0.00% 2020/04/06 Time 21:28
AED/LTL 0.7986 0.7986 - 0.7986 0.7987 0.00 0.00% 2018/05/07 Time 0:00
AED/NPR 33.19 33.2 - 33.03 33.2 0.00 0.00% 2020/04/03 Time 16:21
AED/PAB 0.2722 0.2722 - 0.2722 0.2723 0.00 0.00% 2020/04/06 Time 20:14
AED/TWD 8.2224 8.2305 8.2341 8.2233 8.2572 0.01 0.10% 2020/04/06 Time 21:42
AED/MYR 1.1873 1.1886 1.1897 1.1884 1.1933 0.00 0.11% 2020/04/06 Time 20:14
AED/XOF 163.62 166.34 166.21 166.19 166.94 0.14 0.08% 2020/04/06 Time 21:42
AED/KWD 0.0842 0.0842 - 0.0842 0.0842 0.00 0.71% 2020/04/06 Time 1:42
AED/EUR 0.2519 0.252 - 0.2513 0.2526 0.00 0.00% 2020/04/06 Time 21:42
AED/USD 0.2722 0.2723 - 0.2722 0.2723 0.00 0.00% 2020/04/03 Time 16:01
USD/AED 3.6728 3.6735 3.6731 3.6731 3.6735 0.00 0.01% 2020/04/06 Time 20:36
AED/CZK 6.933 6.942 6.9529 6.9311 7.0025 0.06 0.93% 2020/04/06 Time 21:42
AED/CLP 231.67 231.75 231.95 231.64 236.25 4.49 1.94% 2020/04/06 Time 21:42
AED/EGP 4.2743 4.3015 - 4.296 4.3017 0.00 0.00% 2020/04/06 Time 19:14
AED/CNY 1.9304 1.9315 - 1.9315 1.9316 0.00 0.00% 2020/04/06 Time 19:14
AED/INR 20.68 20.69 20.75 20.68 20.76 0.07 0.34% 2020/04/06 Time 21:28
AED/BRL 1.4287 1.4289 1.4279 1.4236 1.4569 0.03 1.97% 2020/04/06 Time 21:42
AED/GBP 0.2212 0.2213 - 0.221 0.2229 0.00 0.27% 2020/04/06 Time 21:42
AED/CHF 0.266 0.2661 0.2663 0.2659 0.2665 0.00 0.00% 2020/04/06 Time 21:42
AED/CAD 0.384 0.3841 0.3844 0.3837 0.3882 0.00 0.60% 2020/04/06 Time 21:42
AED/BHD 0.1029 0.1031 0.1027 0.1027 0.1031 0.00 0.49% 2020/04/06 Time 19:28
AED/HKD 2.1104 2.1105 2.1106 2.1104 2.111 0.00 0.01% 2020/04/06 Time 21:28
AED/DKK 1.8815 1.8817 1.8827 1.8771 1.886 0.00 0.01% 2020/04/06 Time 21:42
AED/ISK 39.14 39.23 39.26 39.19 39.29 0.01 0.03% 2020/04/06 Time 21:42
AED/ARS 17.6926 17.6933 17.6777 17.6742 17.6933 0.02 0.11% 2020/04/06 Time 18:07
AED/AUD 0.4465 0.4466 0.4474 0.4465 0.4545 0.01 1.68% 2020/04/06 Time 21:42
AED/BBD 0.544 0.5554 0.5555 0.5554 0.5556 0.00 0.00% 2020/04/06 Time 17:42
AED/IDR 4459.39 4477.08 4519.28 4477.08 4519.28 1.43 0.03% 2020/04/06 Time 12:42
AED/HUF 91.63 91.69 91.74 91.21 92.29 0.47 0.51% 2020/04/06 Time 21:42