TGJU Local & Global Markets
Online Forum
Australia
Australia

aud/usd

0.6139
Live Rate
0 (0%)
Change
2 April 2020
Time 07:50:04
0 (12.21%)
Change / 3 Month
0 (8.44%)
Change / 6 Month
0 (13.14%)
Annual Fluctuation

18 Karat Gold

62
Live Rate
0 (0%)
Change
1 April 2020
Time 17:03:05
10 (19.23%)
Change / 3 Month
9 (16.98%)
Change / 6 Month
19 (44.19%)
Annual Fluctuation

ASX Small Ordinaries

5,189
Live Rate
102 (1.97%)
Change
2 April 2020
Time 07:30:49
1,621 (23.81%)
Change / 3 Month
1,565 (23.17%)
Change / 6 Month
1,139 (18.00%)
Annual Fluctuation

Ask استرالیا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AUD/EUR 0.555 0.5554 0.5558 0.5531 0.5566 0.00 0.05% 2020/04/02 Time 7:42
ARS/AUD 0.0256 0.0256 0.0255 0.0255 0.0256 0.00 0.00% 2020/04/02 Time 7:28
AUD/ARS 39.0449 39.195 39.2725 39.1627 39.3241 0.01 0.03% 2020/04/02 Time 7:42
AUD/BBD 1.213 1.2385 1.241 1.2375 1.2422 0.00 0.04% 2020/04/02 Time 7:42
AUD/BGN - 1.0854 - 1.0854 1.0854 0.00 0.00% 2020/04/01 Time 3:14
AUD/BHD 0.2289 0.2289 0.2294 0.2288 0.2296 0.00 0.04% 2020/04/02 Time 7:42
AUD/BRL 3.1853 3.1872 3.194 3.184 3.2011 0.00 0.13% 2020/04/02 Time 7:42
AUD/BYN 1.5748 1.5815 1.5822 1.5767 1.5865 0.00 0.05% 2020/04/02 Time 7:42
AUD/CLP 524.3 526.28 527.32 525.84 527.75 0.39 0.07% 2020/04/02 Time 7:42
AUD/CNH - 4.3447 - 4.3447 4.3447 0.00 0.00% 2020/04/01 Time 3:14
AUD/CNY 4.3149 4.3165 4.3283 4.3091 4.3347 0.00 0.06% 2020/04/02 Time 7:42
AUD/CZK 15.2567 15.2887 15.3007 15.2332 15.3067 0.01 0.09% 2020/04/02 Time 7:42
AUD/DKK 4.1431 4.1456 4.1494 4.1319 4.155 0.00 0.05% 2020/04/02 Time 7:42
AUD/EGP 9.5299 9.5906 9.6096 9.5811 9.6238 0.01 0.06% 2020/04/02 Time 7:42
AUD/FJD 1.3687 1.4237 1.4263 1.3968 1.4284 0.01 0.49% 2020/04/02 Time 7:42
AUD/GBP 0.49 0.4907 0.4912 0.4897 0.492 0.00 0.02% 2020/04/02 Time 7:42
AUD/HKD 4.7036 4.7056 4.7157 4.7015 4.7245 0.00 0.09% 2020/04/02 Time 7:42
AUD/HRK 4.2333 4.2393 4.2416 4.2212 4.2479 0.00 0.02% 2020/04/02 Time 7:42
AUD/HUF 202.027 202.149 202.238 201.481 202.406 0.20 0.10% 2020/04/02 Time 7:42
AUD/IDR 10038.13 10047.51 10043.03 10004.39 9997.8 53.00 0.53% 2020/04/02 Time 7:42
AUD/INR 46.359 46.38 46.495 46.35 46.548 0.02 0.03% 2020/04/02 Time 7:42
AUD/ISK 86.59 86.79 86.84 86.41 86.97 0.04 0.05% 2020/04/02 Time 7:42
AUD/JMD 80.52 82.61 82.76 82.52 82.89 0.01 0.01% 2020/04/02 Time 7:42
AUD/JOD 0.4298 0.431 0.4318 0.4305 0.4325 0.00 0.05% 2020/04/02 Time 7:42
AUD/KES 63.81 63.93 64.06 63.86 64.15 0.06 0.09% 2020/04/02 Time 7:42
AUD/KRW 751.27 751.44 754.05 750.45 755.49 1.71 0.23% 2020/04/02 Time 7:42
AUD/LBP 913.99 921.88 923.78 920.97 925.07 0.68 0.07% 2020/04/02 Time 7:42
AUD/LFX - 1.2807 - 1.2807 1.2807 0.00 0.00% 2020/04/01 Time 3:14
AUD/LKR 114.74 115.35 115.59 115.24 115.75 0.08 0.07% 2020/04/02 Time 7:42
AUD/LTL 2.2028 1.7959 - 1.7959 1.7959 0.00 0.00% 2020/04/01 Time 3:14
AUD/MAD 6.2049 6.2079 6.2238 6.1992 6.2283 0.00 0.04% 2020/04/02 Time 7:42
AUD/MXN 14.6785 14.7119 14.7366 14.6834 14.8224 0.09 0.63% 2020/04/02 Time 7:42
AUD/MYR 2.659 2.6659 2.6705 2.6482 2.6718 0.02 0.60% 2020/04/02 Time 7:42
AUD/NAD 11.0781 11.0872 11.117 11.065 11.1389 0.01 0.10% 2020/04/02 Time 7:42
AUD/NOK 6.3183 6.3411 6.3718 6.3361 6.3829 0.03 0.53% 2020/04/02 Time 7:42
AUD/NPR 73.48 73.48 73.65 73.43 73.75 0.02 0.03% 2020/04/02 Time 7:42
AUD/OMR 0.2337 0.2338 0.2344 0.2336 0.2347 0.00 0.00% 2020/04/02 Time 7:42
AUD/PAB 0.607 0.607 0.6085 0.6065 0.6092 0.00 0.02% 2020/04/02 Time 7:42
AUD/PGK - 2.1143 - 2.1143 2.1143 0.00 0.00% 2020/04/01 Time 3:14
AUD/PHP 30.88 30.89 30.98 30.87 31.08 0.09 0.29% 2020/04/02 Time 7:42
AUD/PKR 100.56 101.07 101.38 101.07 101.48 0.12 0.12% 2020/04/02 Time 7:42
AUD/PLN 2.5518 2.5572 2.5622 2.5458 2.5641 0.00 0.19% 2020/04/02 Time 7:42
AUD/QAR 2.2098 2.2111 2.216 2.2089 2.2185 0.00 0.07% 2020/04/02 Time 7:42
AUD/RON 2.6807 2.6813 2.6858 2.6715 2.689 0.00 0.16% 2020/04/02 Time 7:42
AUD/RUB 47.78 47.78 47.9 47.75 48 0.13 0.27% 2020/04/02 Time 7:42
AUD/SAR 2.283 2.2833 2.2892 2.2818 2.2918 0.00 0.04% 2020/04/02 Time 7:42
AUD/SEK 6.0895 6.1053 6.112 6.0919 6.1275 0.00 0.02% 2020/04/02 Time 7:42
AUD/SGD 0.8717 0.8723 0.8743 0.8714 0.8747 0.00 0.14% 2020/04/02 Time 7:42
AUD/THB 20.09 20.11 20.15 20.09 20.19 0.00 0.00% 2020/04/02 Time 7:42
AUD/TRY 4.0686 4.0723 4.0812 4.0673 4.0865 0.00 0.05% 2020/04/02 Time 7:42
AUD/TWD 18.3593 18.3806 18.4211 18.3806 18.46 0.04 0.20% 2020/04/02 Time 7:42
AUD/UAH 16.7946 16.825 16.8618 16.8178 16.8896 0.01 0.09% 2020/04/02 Time 7:42
AUD/VEF 50478.3804 50604.8926 50725.7874 49117.8656 50796.6568 1470.84 2.99% 2020/04/02 Time 7:42
AUD/XAF 363.81 363.81 364.68 363.78 365.19 0.55 0.15% 2020/04/02 Time 7:42
AUD/XCD 1.6388 1.6509 1.6548 1.6502 1.6572 0.00 0.10% 2020/04/02 Time 7:42
AUD/XOF 360.82 365.07 365.94 364.92 366.45 0.36 0.10% 2020/04/02 Time 7:42
AUD/ZAR 11.0721 11.0927 11.1179 11.0699 11.1375 0.00 0.02% 2020/04/02 Time 7:42
BGN/AUD - 0.921 - 0.921 0.921 0.00 0.00% 2020/04/01 Time 3:14
BHD/AUD - 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Time 0:00
BRL/AUD 0.3138 0.3139 0.3133 0.3126 0.3142 0.00 0.10% 2020/04/02 Time 7:42
BTC/AUD - 10547.53 - 10547.53 10547.53 0.00 0.00% 2020/04/01 Time 3:14
CAD/AUD 1.1612 1.1618 1.1597 1.1573 1.1625 0.00 0.24% 2020/04/02 Time 7:42
CHF/AUD 1.7007 1.7017 1.7 1.6988 1.7084 0.00 0.08% 2020/04/02 Time 7:42
CLP/AUD - 0.0019 - 0.0019 0.0019 0.00 0.00% 2020/03/31 Time 3:07
CNY/AUD 0.2316 0.2317 0.2312 0.2308 0.2323 0.00 0.09% 2020/04/02 Time 7:42
DKK/AUD 0.2412 0.2413 0.2411 0.2408 0.2423 0.00 0.04% 2020/04/02 Time 7:42
HKD/AUD 0.2125 0.2126 0.2121 0.2118 0.2127 0.00 0.09% 2020/04/02 Time 7:42
HRK/AUD - 0.2361 - 0.2361 0.2361 0.00 0.00% 2020/04/01 Time 3:14
IDR/AUD 0.1062 0.1078 - 0.1078 0.1078 0.00 0.00% 2020/03/06 Time 20:56
INR/AUD - 0.0217 - 0.0217 0.0217 0.00 0.00% 2020/04/01 Time 3:14
JPY/AUD 0.0153 0.0153 - 0.0153 0.0154 0.00 0.65% 2020/04/02 Time 7:42
KRW/AUD 0.0013 0.1337 - 0.1337 0.1337 0.00 0.00% 2020/04/01 Time 14:21
LTL/AUD - 0.5566 - 0.5566 0.5566 0.00 0.00% 2020/04/01 Time 3:14
MAD/AUD - 0.1611 - 0.1611 0.1611 0.00 0.00% 2020/04/01 Time 3:14
MXN/AUD 0.068 0.0681 0.0679 0.0675 0.0681 0.00 0.74% 2020/04/02 Time 7:28
MYR/AUD - 0.3799 - 0.3799 0.3799 0.00 0.00% 2020/04/01 Time 3:14
NOK/AUD 0.158 0.158 0.1574 0.157 0.1581 0.00 0.64% 2020/04/02 Time 7:42
NZD/AUD 0.9743 0.9753 0.9747 0.9742 0.9761 0.00 0.05% 2020/04/02 Time 7:42
PGK/AUD - 0.4724 - 0.4724 0.4724 0.00 0.00% 2020/04/01 Time 3:14
PHP/AUD - 0.0319 - 0.0319 0.0319 0.00 0.00% 2020/04/01 Time 3:14
PLN/AUD 0.3914 0.3915 0.3909 0.3906 0.3932 0.00 0.10% 2020/04/02 Time 7:42
RUB/AUD 0.0209 0.0209 - 0.0208 0.021 0.00 0.00% 2020/04/02 Time 2:21
SAR/AUD 0.438 0.4381 0.437 0.4364 0.4384 0.00 0.02% 2020/04/02 Time 7:28
SEK/AUD 0.164 0.164 0.1639 0.1634 0.1646 0.00 0.06% 2020/04/02 Time 7:42
SGD/AUD 1.1464 1.1471 1.1446 1.144 1.1492 0.00 0.11% 2020/04/02 Time 7:28
THB/AUD 0.0497 0.0498 0.0497 0.0496 0.0498 0.00 0.00% 2020/04/02 Time 7:28
TRY/AUD 0.2457 0.2457 0.2452 0.2448 0.2459 0.00 0.04% 2020/04/02 Time 7:42
TWD/AUD 0.0544 0.0544 0.0543 0.0542 0.0544 0.00 0.18% 2020/04/02 Time 7:28
VEF/AUD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Time 23:29
XAG/AUD - 22.71 - 22.71 22.71 0.00 0.00% 2020/04/01 Time 3:14
XAU/AUD - 2563.5 - 2563.5 2563.5 0.00 0.00% 2020/04/01 Time 3:14
ZAR/AUD 0.0902 0.0902 0.09 0.0899 0.0905 0.00 0.00% 2020/04/02 Time 7:42
AUD/AED 2.2298 2.2302 2.2346 2.228 2.2361 0.00 0.07% 2020/04/02 Time 7:42
GBP/AUD 2.0392 2.0402 2.0382 2.0344 2.0447 0.00 0.11% 2020/04/02 Time 7:42
USD/AUD 1.6263 1.6268 1.6483 1.6268 1.6491 0.00 0.00% 2020/04/02 Time 7:50
AUD/USD 0.6137 0.6139 0.6072 0.6066 0.6139 0.00 0.00% 2020/04/02 Time 7:50
EUR/AUD 1.8007 1.8017 1.7999 1.7975 1.8089 0.00 0.06% 2020/04/02 Time 7:42
AUD/JPY 65.23 65.26 65.35 65 65.47 0.17 0.26% 2020/04/02 Time 7:42
AED/AUD 0.4484 0.4485 0.4476 0.4474 0.4488 0.00 0.07% 2020/04/02 Time 7:42
AUD/CAD 0.8608 0.8612 0.8629 0.8609 0.8645 0.00 0.24% 2020/04/02 Time 7:42
AUD/CHF 0.5876 0.5879 0.5888 0.5859 0.5894 0.00 0.05% 2020/04/02 Time 7:42
AUD/NZD 1.0253 1.0265 1.0272 1.026 1.0277 0.00 0.04% 2020/04/02 Time 7:42