TGJU Local & Global Markets
Online Forum
Brazil
Brazil

brl/usd

0.1903
Live Rate
0 (0.21%)
Change
3 April 2020
Time 01:43:04
0 (23.51%)
Change / 3 Month
0 (21.43%)
Change / 6 Month
0 (26.35%)
Annual Fluctuation

18 Karat Gold

198
Live Rate
0 (0%)
Change
2 April 2020
Time 16:02:37
50 (33.78%)
Change / 3 Month
51 (34.69%)
Change / 6 Month
80 (67.80%)
Annual Fluctuation

Tag Along

11,670
Live Rate
60 (0.51%)
Change
3 April 2020
Time 01:30:47
7,609 (39.47%)
Change / 3 Month
4,842 (29.33%)
Change / 6 Month
4,159 (26.28%)
Annual Fluctuation

Ask برزیل

Indicator Bid Ask Previous Low High Change Change % Time Chart
BRL/EUR 0.1752 0.1753 0.1751 0.1739 0.1753 0.00 0.23% 2020/04/03 Time 2:28
ARS/BRL 0.0812 0.0815 0.0812 0.0809 0.0815 0.00 0.12% 2020/04/03 Time 2:00
AUD/BRL 3.1827 3.1852 3.1857 3.185 3.1973 0.00 0.07% 2020/04/03 Time 2:28
BOB/BRL 0.7623 0.7624 0.764 0.7624 0.7643 0.00 0.21% 2020/04/03 Time 1:49
BRL/ARS 12.2542 12.3197 12.3147 12.2888 12.3546 0.03 0.22% 2020/04/03 Time 2:00
BRL/AUD 0.314 0.3142 0.314 0.3131 0.3142 0.00 0.06% 2020/04/03 Time 2:28
BRL/BBD 0.3791 0.3883 0.3882 0.3872 0.3883 0.00 0.28% 2020/04/03 Time 2:28
BRL/BHD 0.0717 0.0717 - 0.0717 0.0717 0.00 0.14% 2020/04/03 Time 1:28
BRL/BOB 1.2974 1.326 1.3234 1.3229 1.326 0.00 0.19% 2020/04/03 Time 1:49
BRL/CAD 0.2689 0.269 0.2691 0.2687 0.2693 0.00 0.19% 2020/04/03 Time 2:28
BRL/CHF 0.1851 0.1852 0.1853 0.1841 0.1854 0.00 0.22% 2020/04/03 Time 2:00
BRL/CLP 163.674 164.311 163.978 163.978 164.96 0.30 0.18% 2020/04/03 Time 1:49
BRL/CNY 1.3473 1.348 1.3454 1.3451 1.348 0.00 0.23% 2020/04/03 Time 1:49
BRL/COP 765.59 771.53 771.22 769.58 778.1198 2.11 0.27% 2020/04/03 Time 2:00
BRL/CZK 4.82 4.83 - 4.83 4.83 0.01 0.21% 2020/04/03 Time 1:49
BRL/DKK 1.3082 1.3084 1.3082 1.305 1.3093 0.00 0.19% 2020/04/03 Time 2:28
BRL/EGP 2.9867 3.0057 2.9999 2.9999 3.0057 0.01 0.23% 2020/04/03 Time 1:49
BRL/GBP 0.1533 0.1534 0.1529 0.1529 0.1534 0.00 0.20% 2020/04/03 Time 1:49
BRL/HKD 1.4745 1.4748 1.4718 1.4718 1.4758 0.00 0.18% 2020/04/03 Time 1:49
BRL/HUF 63.72 63.8 63.79 63.64 63.8 0.06 0.09% 2020/04/03 Time 2:28
BRL/IDR 3133.2 3135.11 3130.34 3128.65 3135.11 7.32 0.23% 2020/04/03 Time 1:49
BRL/INR 14.53 14.54 14.51 14.51 14.54 0.04 0.28% 2020/04/03 Time 1:28
BRL/ISK 27.25 27.33 27.31 27.24 27.33 0.05 0.18% 2020/04/03 Time 2:28
BRL/JMD 25.15 25.9 25.89 25.89 25.9 0.06 0.23% 2020/04/03 Time 2:00
BRL/JOD 0.1347 0.1351 - 0.1351 0.1351 0.00 0.22% 2020/04/03 Time 1:28
BRL/JPY 20.514 20.522 20.524 20.46 20.533 0.05 0.22% 2020/04/03 Time 2:28
BRL/KES 20.09 20.13 20.08 20.08 20.13 0.04 0.20% 2020/04/03 Time 1:28
BRL/KRW 233.49 233.68 233.8 233.68 235.964 0.12 0.05% 2020/04/03 Time 2:28
BRL/LBP 286.4 288.87 288.32 288.28 288.87 0.53 0.18% 2020/04/03 Time 1:49
BRL/LKR 35.95 36.15 36.08 36.07 36.15 0.07 0.19% 2020/04/03 Time 1:49
BRL/LTL 0.831 0.831 - 0.831 0.8314 0.00 0.00% 2018/05/07 Time 0:00
BRL/MAD 1.9537 1.9547 1.9521 1.9495 1.9547 0.00 0.16% 2020/04/03 Time 2:28
BRL/MXN 4.6225 4.6419 4.6382 4.6096 4.6419 0.03 0.58% 2020/04/03 Time 2:28
BRL/MYR 0.8285 0.8294 0.8278 0.8276 0.8294 0.00 0.18% 2020/04/03 Time 1:49
BRL/NAD 3.5141 3.5198 3.524 3.5141 3.524 0.00 0.06% 2020/04/03 Time 2:28
BRL/NOK 1.9703 1.9823 1.9819 1.9729 1.9823 0.01 0.43% 2020/04/03 Time 2:28
BRL/NPR 23.03 23.03 22.98 22.98 23.03 0.04 0.17% 2020/04/03 Time 1:28
BRL/NZD 0.3213 0.3216 0.3215 0.3208 0.3217 0.00 0.12% 2020/04/03 Time 2:28
BRL/OMR 0.0732 0.0733 0.0732 0.0732 0.0733 0.00 0.27% 2020/04/03 Time 1:49
BRL/PAB 0.1902 0.1902 0.1898 0.1898 0.1902 0.00 0.16% 2020/04/03 Time 1:28
BRL/PEN 0.6544 0.6554 0.66 0.654 0.66 0.00 0.18% 2020/04/03 Time 1:28
BRL/PHP 9.65 9.66 9.63 9.63 9.66 0.03 0.31% 2020/04/03 Time 1:49
BRL/PKR 31.63 31.96 - 31.96 31.96 0.06 0.19% 2020/04/03 Time 1:28
BRL/PLN 0.8001 0.8025 0.8022 0.7992 0.8025 0.00 0.26% 2020/04/03 Time 2:28
BRL/PYG 1242.06 1248.72 1248.53 1245.92 1248.72 2.71 0.22% 2020/04/03 Time 2:00
BRL/QAR 0.697 0.7022 0.7021 0.6914 0.7022 0.01 1.59% 2020/04/03 Time 2:00
BRL/RON 0.8461 0.8478 0.8474 0.8459 0.8478 0.00 0.21% 2020/04/03 Time 2:28
BRL/RSD - 25.301 - 25.301 25.301 0.00 0.00% 2019/11/17 Time 0:00
BRL/RUB 14.69 14.69 15.031 14.68 15.031 0.03 0.20% 2020/04/03 Time 1:28
BRL/SAR 0.7156 0.716 0.7146 0.7143 0.716 0.00 0.20% 2020/04/03 Time 1:49
BRL/SEK 1.9168 1.9263 1.9248 1.9105 1.9263 0.01 0.37% 2020/04/03 Time 2:28
BRL/SGD 0.2722 0.2724 0.2723 0.2717 0.2733 0.00 0.26% 2020/04/03 Time 2:28
BRL/THB 6.26 6.27 6.25 6.25 6.27 0.01 0.16% 2020/04/03 Time 1:49
BRL/TRY 1.2612 1.2627 1.2624 1.2543 1.2627 0.00 0.29% 2020/04/03 Time 2:28
BRL/TWD 5.74 5.75 - 5.75 5.75 0.01 0.17% 2020/04/03 Time 1:28
BRL/UYU 8.42 8.44 - 8.44 8.44 0.02 0.24% 2020/04/03 Time 1:28
BRL/VEF 16071.5268 16111.8063 15830.432 15829.8308 16111.8063 280.17 1.77% 2020/04/03 Time 1:49
BRL/XAF 114.79 114.79 114.63 114.54 114.79 0.22 0.19% 2020/04/03 Time 1:49
BRL/XCD 0.5136 0.5174 0.5168 0.5163 0.5174 0.00 0.17% 2020/04/03 Time 1:28
BRL/XOF 112.41 114.99 114.97 114.7 114.99 0.26 0.23% 2020/04/03 Time 2:00
BRL/ZAR 3.5145 3.5202 3.524 3.4765 3.524 0.00 0.04% 2020/04/03 Time 2:28
BTC/BRL - 33220 - 33220 33220 0.00 0.00% 2020/04/02 Time 7:14
CAD/BRL 3.7179 3.7193 3.7175 3.7124 3.7234 0.01 0.18% 2020/04/03 Time 2:28
CHF/BRL 5.3988 5.4022 5.4039 5.4 5.4248 0.01 0.24% 2020/04/03 Time 2:28
CLP/BRL 0.0061 0.0061 - 0.006 0.0061 0.00 0.00% 2020/04/01 Time 21:14
CNY/BRL 0.742 0.7421 0.7436 0.7421 0.7436 0.00 0.24% 2020/04/03 Time 1:49
COP/BRL 0.0013 0.0013 - 0.0013 0.0013 0.00 0.00% 2020/03/26 Time 20:49
DKK/BRL 0.7643 0.7644 0.7646 0.7639 0.7665 0.00 0.16% 2020/04/03 Time 2:28
EUR/BRL 5.7047 5.7064 5.709 5.7064 5.7426 0.01 0.21% 2020/04/03 Time 2:28
GBP/BRL 6.5199 6.5222 6.5233 6.5002 6.5431 0.01 0.16% 2020/04/03 Time 2:28
HKD/BRL 0.6781 0.6782 0.6793 0.6767 0.6798 0.00 0.25% 2020/04/03 Time 1:28
INR/BRL 0.0688 0.0688 - 0.0688 0.0688 0.00 0.29% 2020/04/03 Time 1:28
JPY/BRL 0.0487 0.0488 - 0.0488 0.0489 0.00 0.20% 2020/04/03 Time 1:28
KRW/BRL - 0.0042 - 0.0042 0.0042 0.00 0.00% 2020/04/02 Time 7:14
LTC/BRL - 200.3295 - 200.3295 200.3295 0.00 0.00% 2020/04/02 Time 7:14
MXN/BRL 0.2159 0.2159 0.2161 0.2159 0.217 0.00 0.56% 2020/04/03 Time 2:28
NOK/BRL 0.5059 0.506 0.5059 0.5058 0.5076 0.00 0.16% 2020/04/03 Time 2:28
NZD/BRL 3.1107 3.111 3.1121 3.11 3.1189 0.00 0.15% 2020/04/03 Time 2:28
PEN/BRL 1.5269 1.527 1.5272 1.527 1.5307 0.00 0.20% 2020/04/03 Time 2:28
PLN/BRL 1.2479 1.2481 1.2495 1.2481 1.2522 0.00 0.16% 2020/04/03 Time 2:28
PYG/BRL 0.0008 0.0008 - 0.0007 0.0008 0.00 0.00% 2020/03/16 Time 16:22
RUB/BRL 0.0681 0.0681 0.0679 0.0679 0.0681 0.00 0.15% 2020/04/03 Time 1:14
SAR/BRL 1.397 1.3972 1.4 1.3972 1.4006 0.00 0.20% 2020/04/03 Time 1:49
SEK/BRL 0.5204 0.5204 0.5205 0.5204 0.5219 0.00 0.21% 2020/04/03 Time 2:28
SGD/BRL 3.6716 3.6738 3.6746 3.6519 3.6831 0.01 0.25% 2020/04/03 Time 2:28
THB/BRL 0.1596 0.1596 0.16 0.1596 0.16 0.00 0.19% 2020/04/03 Time 1:49
TRY/BRL 0.7924 0.7925 0.7926 0.7925 0.7976 0.00 0.28% 2020/04/03 Time 2:28
TWD/BRL 0.1741 0.1742 0.1745 0.1741 0.1745 0.00 0.06% 2020/04/03 Time 2:28
UYU/BRL 0.1187 0.1187 0.119 0.1187 0.119 0.00 0.17% 2020/04/03 Time 1:28
VEF/BRL 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/11/13 Time 0:33
XAG/BRL - 73.28 - 73.28 73.28 0.00 0.00% 2020/04/02 Time 7:14
XAU/BRL - 8321.3 - 8321.3 8321.3 0.00 0.00% 2020/04/02 Time 7:14
ZAR/BRL 0.2843 0.2843 0.284 0.284 0.2872 0.00 0.04% 2020/04/03 Time 2:28
BRL/AED 0.6987 0.6988 0.6971 0.6971 0.6988 0.00 0.24% 2020/04/03 Time 1:28
USD/BRL 5.2563 5.2569 - 5.2479 5.271 0.01 0.18% 2020/04/03 Time 1:43
BRL/USD 0.1902 0.1903 - 0.1898 0.1905 0.00 0.21% 2020/04/03 Time 1:43
AED/BRL 1.431 1.4312 1.4342 1.4312 1.4351 0.00 0.25% 2020/04/03 Time 1:49