TGJU Local & Global Markets
Online Forum
Canada
Canada

cad/usd

0.7064
Live Rate
0 (0.14%)
Change
4 April 2020
Time 01:02:04
0 (8.20%)
Change / 3 Month
0 (5.84%)
Change / 6 Month
0 (5.64%)
Annual Fluctuation

S&P/TSX MidCap

792
Live Rate
6 (0.79%)
Change
4 April 2020
Time 01:00:56
223 (22.00%)
Change / 3 Month
190 (19.36%)
Change / 6 Month
180 (18.48%)
Annual Fluctuation

Ask کانادا

Indicator Bid Ask Previous Low High Change Change % Time Chart
CAD/EUR 0.653 0.6535 0.6536 0.6535 0.6538 0.00 0.05% 2020/04/04 Time 0:42
ARS/CAD 0.0218 0.0218 - 0.0218 0.022 0.00 0.00% 2020/04/03 Time 18:07
BGN/CAD - 0.7934 - 0.7934 0.7934 0.00 0.00% 2020/04/02 Time 7:14
BHD/CAD - 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Time 0:00
BMD/CAD - 1.4045 - 1.4045 1.4045 0.00 0.00% 2020/04/01 Time 3:14
BRL/CAD 0.2655 0.2657 0.266 0.2657 0.266 0.00 0.49% 2020/04/04 Time 0:42
BTC/CAD - 9438.33 - 9438.33 9438.33 0.00 0.00% 2020/04/02 Time 7:14
CAD/ARS 45.8419 45.8566 45.9085 45.8566 45.9085 0.01 0.01% 2020/04/04 Time 0:42
CAD/AUD 1.1787 1.1794 1.179 1.179 1.1796 0.00 0.13% 2020/04/04 Time 0:42
CAD/BBD 1.4119 1.4416 1.4426 1.4416 1.4426 0.00 0.04% 2020/04/04 Time 0:42
CAD/BDT - 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Time 0:00
CAD/BGN - 1.2602 - 1.2602 1.2602 0.00 0.00% 2020/04/02 Time 7:14
CAD/BHD 0.2664 0.2664 0.2666 0.2664 0.2666 0.00 0.04% 2020/04/04 Time 0:42
CAD/BMD - 0.7118 - 0.7118 0.7118 0.00 0.00% 2020/04/01 Time 3:14
CAD/BRL 3.7632 3.7664 3.7615 3.7615 3.7664 0.02 0.49% 2020/04/04 Time 0:42
CAD/BYN 1.8229 1.8306 1.832 1.8306 1.832 0.00 0.04% 2020/04/04 Time 0:42
CAD/CLP 610.87 613.16 613.27 613.16 613.51 0.57 0.09% 2020/04/04 Time 0:42
CAD/CNH - 5.038 - 5.038 5.038 0.00 0.00% 2020/04/02 Time 7:14
CAD/CNY 5.0083 5.0122 5.0171 5.0122 5.0171 0.00 0.01% 2020/04/04 Time 0:42
CAD/COP 2845.53 2849.78 2851.8 2849.78 2851.8 3.51 0.12% 2020/04/04 Time 0:42
CAD/CZK 18.18 18.19 - 18.19 18.2 0.01 0.06% 2020/04/04 Time 0:42
CAD/DKK 4.878 4.8807 4.8801 4.8801 4.8811 0.00 0.07% 2020/04/04 Time 0:42
CAD/EGP 11.0938 11.1645 11.1724 11.1645 11.1724 0.00 0.04% 2020/04/04 Time 0:42
CAD/GBP 0.5756 0.576 0.5761 0.576 0.5764 0.00 0.05% 2020/04/04 Time 0:42
CAD/HKD 5.4752 5.4769 5.4846 5.4769 5.4847 0.00 0.01% 2020/04/04 Time 0:42
CAD/HRK - 4.9131 - 4.9131 4.9131 0.00 0.00% 2020/04/02 Time 7:14
CAD/HUF 239.03 239.31 240.15 239.31 240.15 0.80 0.33% 2020/04/04 Time 0:42
CAD/IDR 11581.92 11620.51 11636.96 11620.51 11636.96 0.82 0.01% 2020/04/04 Time 0:42
CAD/INR 53.85 53.872 53.937 53.872 53.937 0.02 0.03% 2020/04/04 Time 0:42
CAD/ISK 101.49 101.71 101.73 101.71 101.77 0.06 0.06% 2020/04/04 Time 0:42
CAD/JMD 93.94 96.48 96.6 96.48 96.6 0.02 0.02% 2020/04/04 Time 0:42
CAD/JOD 0.5001 0.5015 0.5021 0.5015 0.5021 0.00 0.02% 2020/04/04 Time 0:42
CAD/KES 74.8 74.94 75.04 74.94 75.04 0.01 0.01% 2020/04/04 Time 0:42
CAD/KRW 874.14 875.03 876.7 875.03 876.7 0.89 0.10% 2020/04/04 Time 0:42
CAD/KWD 0.2195 0.22 0.2202 0.22 0.2202 0.00 0.05% 2020/04/04 Time 0:42
CAD/KYD - 0.5876 - 0.5876 0.5876 0.00 0.00% 2020/04/02 Time 7:14
CAD/LBP 1063.54 1072.72 1074.05 1072.72 1074.05 0.23 0.02% 2020/04/04 Time 0:42
CAD/LFX - 1.479 - 1.479 1.479 0.00 0.00% 2020/04/02 Time 7:14
CAD/LKR 134.2 134.91 135.08 134.91 135.08 0.02 0.01% 2020/04/04 Time 0:42
CAD/LTL 2.2788 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Time 0:00
CAD/MAD 7.2472 7.2564 7.2637 7.2564 7.2637 0.00 0.03% 2020/04/04 Time 0:42
CAD/MXN 17.5539 17.5793 17.5239 17.5239 17.5877 0.08 0.44% 2020/04/04 Time 0:42
CAD/MYR 3.0769 3.0813 3.0844 3.0813 3.0857 0.00 0.01% 2020/04/04 Time 0:42
CAD/NAD 13.2785 13.2919 13.3116 13.2919 13.3116 0.00 0.01% 2020/04/04 Time 0:42
CAD/NOK 7.4895 7.4937 7.4698 7.4698 7.5011 0.01 0.20% 2020/04/04 Time 0:42
CAD/NPR 86.11 86.13 86.26 86.13 86.26 0.01 0.01% 2020/04/04 Time 0:42
CAD/NZD 1.2054 1.2059 1.2062 1.2059 1.2074 0.00 0.01% 2020/04/04 Time 0:42
CAD/OMR 0.2718 0.272 0.2724 0.272 0.2724 0.00 0.00% 2020/04/04 Time 0:42
CAD/PAB 0.7063 0.7063 0.7073 0.7063 0.7073 0.00 0.01% 2020/04/04 Time 0:42
CAD/PEN - 2.4076 - 2.4076 2.4076 0.00 0.00% 2020/04/02 Time 7:14
CAD/PHP 35.89 35.9 35.97 35.9 35.97 0.03 0.08% 2020/04/04 Time 0:42
CAD/PKR 117.62 118.72 118.85 118.72 118.85 0.04 0.03% 2020/04/04 Time 0:42
CAD/PLN 2.9941 2.9992 2.9943 2.9943 2.9992 0.01 0.18% 2020/04/04 Time 0:42
CAD/QAR 2.5807 2.5951 2.599 2.5951 2.599 0.00 0.00% 2020/04/04 Time 0:42
CAD/RON 3.1535 3.1579 3.1586 3.1579 3.1607 0.00 0.03% 2020/04/04 Time 0:42
CAD/RUB 54.09 54.09 54.11 54.09 54.22 0.00 0.00% 2020/04/04 Time 0:42
CAD/SAR 2.6576 2.6579 2.6598 2.6579 2.6607 0.00 0.05% 2020/04/04 Time 0:42
CAD/SEK 7.1785 7.1991 7.1985 7.1985 7.2016 0.01 0.08% 2020/04/04 Time 0:42
CAD/SGD 1.0163 1.0169 1.0181 1.0169 1.0188 0.00 0.02% 2020/04/04 Time 0:42
CAD/THB 23.31 23.34 23.36 23.34 23.36 0.02 0.09% 2020/04/04 Time 0:42
CAD/TRY 4.7539 4.7593 4.7642 4.7593 4.7642 0.00 0.00% 2020/04/04 Time 0:42
CAD/TWD 21.3518 21.3775 21.4127 21.3775 21.4142 0.01 0.03% 2020/04/04 Time 0:42
CAD/UAH 19.3833 19.4271 19.4477 19.4271 19.4546 0.00 0.01% 2020/04/04 Time 0:42
CAD/VEF 59672.6737 59822.2293 59913.2153 59822.2293 59913.2153 10.57 0.02% 2020/04/04 Time 0:42
CAD/XAF 429.01 429.01 429.67 429.01 429.67 0.08 0.02% 2020/04/04 Time 0:42
CAD/XCD 1.9071 1.9212 1.9242 1.9212 1.9242 0.00 0.02% 2020/04/04 Time 0:42
CAD/XOF 426.26 431.21 431.86 431.21 431.86 0.07 0.02% 2020/04/04 Time 0:42
CAD/ZAR 13.4254 13.4459 13.4761 13.4459 13.4882 0.00 0.03% 2020/04/04 Time 0:42
CHF/CAD 1.4496 1.4505 1.4509 1.4505 1.4509 0.00 0.02% 2020/04/04 Time 0:21
CLP/CAD - 0.0016 - 0.0016 0.0016 0.00 0.00% 2020/04/02 Time 7:14
CNY/CAD 0.1995 0.1996 0.1994 0.1994 0.1996 0.00 0.00% 2020/04/04 Time 0:42
COP/CAD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2020/04/01 Time 7:14
CZK/CAD - 0.0564 - 0.0564 0.0564 0.00 0.00% 2020/04/02 Time 7:14
DKK/CAD 0.2049 0.2049 0.205 0.2049 0.205 0.00 0.10% 2020/04/04 Time 0:42
ETH/CAD - 194.31 - 194.31 194.31 0.00 0.00% 2020/04/02 Time 7:14
HKD/CAD 0.1825 0.1826 0.1824 0.1824 0.1826 0.00 0.00% 2020/04/04 Time 0:42
HRK/CAD - 0.2035 - 0.2035 0.2035 0.00 0.00% 2020/04/02 Time 7:14
HUF/CAD - 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/04/01 Time 7:14
IDR/CAD 0.8605 0.8634 0.8621 0.8621 0.8634 0.00 0.00% 2020/04/04 Time 0:42
INR/CAD - 0.0186 - 0.0186 0.0186 0.00 0.00% 2020/04/02 Time 7:14
JPY/CAD 0.0131 0.0131 - 0.013 0.0132 0.00 0.00% 2020/04/03 Time 22:00
KRW/CAD 0.0011 0.1144 - 0.1144 0.1144 0.00 0.00% 2020/04/02 Time 9:56
KYD/CAD - 1.7017 - 1.7017 1.7017 0.00 0.00% 2020/04/02 Time 7:14
MXN/CAD 0.0569 0.057 0.0571 0.0569 0.0571 0.00 0.35% 2020/04/04 Time 0:42
MYR/CAD - 0.3254 - 0.3254 0.3254 0.00 0.00% 2020/04/02 Time 7:14
NOK/CAD 0.1335 0.1336 - 0.1336 0.1336 0.00 0.22% 2020/04/04 Time 0:21
PEN/CAD - 0.4132 - 0.4132 0.4132 0.00 0.00% 2020/04/02 Time 7:14
PLN/CAD 0.3338 0.3339 0.3342 0.3338 0.3342 0.00 0.12% 2020/04/04 Time 0:42
RUB/CAD 0.0185 0.0185 - 0.018 0.0185 0.00 0.00% 2020/04/03 Time 23:42
SAR/CAD 0.3762 0.3763 0.376 0.3759 0.3763 0.00 0.05% 2020/04/04 Time 0:42
SEK/CAD 0.1391 0.1391 0.139 0.1389 0.1391 0.00 0.07% 2020/04/04 Time 0:42
SGD/CAD 0.9834 0.9839 0.9826 0.9822 0.9839 0.00 0.02% 2020/04/04 Time 0:42
THB/CAD - 0.0428 - 0.0428 0.0428 0.00 0.00% 2020/04/02 Time 7:14
TRY/CAD 0.2102 0.2103 0.2101 0.2101 0.2103 0.00 0.00% 2020/04/04 Time 0:42
TWD/CAD 0.0468 0.0468 0.0467 0.0467 0.0468 0.00 0.00% 2020/04/04 Time 0:42
VEF/CAD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Time 23:29
VND/CAD - 0.0059 - 0.0059 0.0059 0.00 0.00% 2020/03/27 Time 5:21
XAG/CAD - 19.7956 - 19.7956 19.7956 0.00 0.00% 2020/04/02 Time 7:14
XAU/CAD - 2248.34 - 2248.34 2248.34 0.00 0.00% 2020/04/02 Time 7:14
ZAR/CAD 0.0744 0.0744 0.0743 0.0742 0.0744 0.00 0.13% 2020/04/04 Time 0:42
CAD/AED 2.594 2.5952 2.5981 2.5952 2.5981 0.00 0.02% 2020/04/04 Time 0:42
GBP/CAD 1.7361 1.737 1.7366 1.7364 1.737 0.00 0.07% 2020/04/04 Time 0:42
USD/CAD 1.4158 1.4162 1.4157 1.4132 1.4172 0.00 0.15% 2020/04/04 Time 1:02
CAD/USD 0.7063 0.7064 0.7065 0.7056 0.7077 0.00 0.14% 2020/04/04 Time 1:02
EUR/CAD 1.5302 1.531 1.5308 1.5305 1.531 0.00 0.03% 2020/04/04 Time 0:42
CAD/JPY 76.56 76.59 - 76.59 76.62 0.06 0.08% 2020/04/04 Time 0:42
CAD/CHF 0.6894 0.6899 0.6898 0.6897 0.6899 0.00 0.06% 2020/04/04 Time 0:42
AED/CAD 0.3853 0.3854 0.3852 0.3851 0.3854 0.00 0.03% 2020/04/04 Time 0:42
AUD/CAD 0.8483 0.8487 0.8489 0.8483 0.8489 0.00 0.12% 2020/04/04 Time 0:42
NZD/CAD 0.8293 0.8301 0.8297 0.8291 0.8301 0.00 0.02% 2020/04/04 Time 0:42