TGJU Local & Global Markets
Online Forum
Switzerland
Switzerland

chf/usd

1.0227
Live Rate
0 (0.14%)
Change
6 April 2020
Time 23:21:58
0 (0.92%)
Change / 3 Month
0 (1.68%)
Change / 6 Month
0 (2.26%)
Annual Fluctuation

18 Karat Gold

38
Live Rate
0 (0%)
Change
4 April 2020
Time 10:01:57
2 (5.56%)
Change / 3 Month
2 (5.56%)
Change / 6 Month
7 (22.58%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

502
Live Rate
0 (0%)
Change
4 April 2020
Time 03:00:48
78 (13.40%)
Change / 3 Month
35 (6.56%)
Change / 6 Month
15 (2.89%)
Annual Fluctuation

Ask سوئیس

Indicator Bid Ask Previous Low High Change Change % Time Chart
CHF/EUR 0.9466 0.947 0.9469 0.9454 0.9481 0.00 0.01% 2020/04/06 Time 23:08
ARS/CHF 0.015 0.0151 - 0.015 0.0151 0.00 0.00% 2020/04/06 Time 22:07
BRL/CHF 0.1861 0.1863 0.1862 0.1826 0.1871 0.00 1.97% 2020/04/06 Time 22:42
BWP/CHF - 0.0796 - 0.0796 0.0796 0.00 0.00% 2020/04/05 Time 7:14
CHF/ARS 66.4332 66.4758 66.4248 66.3527 66.5472 0.01 0.01% 2020/04/06 Time 23:08
CHF/AUD 1.6776 1.678 1.6771 1.6771 1.7094 0.03 1.64% 2020/04/06 Time 23:08
CHF/BBD 2.0432 2.0861 2.0851 2.0843 2.0893 0.00 0.07% 2020/04/06 Time 23:08
CHF/BGN 1.8509 1.8517 1.8522 1.8491 1.8541 0.00 0.04% 2020/04/06 Time 23:08
CHF/BHD 0.3865 0.3873 0.3871 0.3852 0.3877 0.00 0.39% 2020/04/06 Time 23:08
CHF/BRL 5.3669 5.3728 5.364 5.3482 5.4832 0.11 1.98% 2020/04/06 Time 23:08
CHF/BWP - 12.5476 - 12.5476 12.5476 0.00 0.00% 2020/04/05 Time 7:14
CHF/BYN 2.6248 2.636 2.6335 2.6325 2.655 0.01 0.30% 2020/04/06 Time 23:08
CHF/CAD 1.4426 1.4432 1.4414 1.4414 1.4609 0.01 0.75% 2020/04/06 Time 23:08
CHF/CLP 870.38 872.37 872.88 870.31 888.68 15.54 1.78% 2020/04/06 Time 23:08
CHF/CNH - 7.289 - 7.289 7.289 0.00 0.00% 2020/04/04 Time 9:14
CHF/CNY 7.2488 7.2558 7.2513 7.2165 7.2706 0.01 0.13% 2020/04/06 Time 23:08
CHF/CZK 26.0521 26.0879 26.0802 26.0637 26.3403 0.25 0.94% 2020/04/06 Time 23:08
CHF/DKK 7.0668 7.0711 7.0717 7.0591 7.0786 0.00 0.05% 2020/04/06 Time 23:08
CHF/EGP 16.0532 16.1554 16.1488 16.1416 16.1811 0.01 0.07% 2020/04/06 Time 23:08
CHF/GBP 0.8302 0.8309 0.8302 0.8302 0.838 0.00 0.53% 2020/04/06 Time 23:08
CHF/HKD 7.9257 7.9273 7.9234 7.9205 7.9458 0.01 0.15% 2020/04/06 Time 23:08
CHF/HUF 344.122 344.672 344.481 343.012 346.865 2.05 0.59% 2020/04/06 Time 23:08
CHF/IDR 16745.04 16818.37 16808.05 16553.3 16990.79 27.51 0.16% 2020/04/06 Time 23:08
CHF/INR 77.653 77.715 77.668 77.668 78.136 0.37 0.47% 2020/04/06 Time 23:08
CHF/ISK 147.07 147.4 147.38 146.68 147.54 0.02 0.01% 2020/04/06 Time 23:08
CHF/JMD 137.01 140.08 140 139 140.21 0.32 0.23% 2020/04/06 Time 23:08
CHF/JOD 0.7239 0.726 0.7257 0.7254 0.729 0.00 0.32% 2020/04/06 Time 22:42
CHF/KES 108.59 108.69 108.65 107.92 108.81 0.13 0.12% 2020/04/06 Time 23:08
CHF/KRW 1251.96 1253.49 1252.67 1251.86 1268.5 14.10 1.12% 2020/04/06 Time 23:08
CHF/LBP 1539.57 1552.86 1552.39 1551.39 1555.41 1.12 0.07% 2020/04/06 Time 22:42
CHF/LFX - 2.1624 - 2.1624 2.1624 0.00 0.10% 2020/04/06 Time 10:56
CHF/LKR 197.34 197.85 197.79 195.31 198.18 2.41 1.23% 2020/04/06 Time 22:42
CHF/LTL 2.9195 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Time 0:00
CHF/LVL - 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Time 0:00
CHF/MAD 10.5194 10.5337 10.5338 10.5018 10.552 0.02 0.20% 2020/04/06 Time 23:08
CHF/MXN 25.3257 25.3293 25.1572 25.1572 26.3012 0.24 0.95% 2020/04/06 Time 23:08
CHF/MYR 4.4582 4.4651 4.4633 4.4599 4.4862 0.00 0.02% 2020/04/06 Time 22:42
CHF/NAD 18.9888 19.0194 19.0137 18.9721 19.6546 0.24 1.25% 2020/04/06 Time 23:08
CHF/NOK 10.6525 10.661 10.6541 10.6541 10.8934 0.22 2.10% 2020/04/06 Time 23:08
CHF/NPR 124.66 124.69 124.64 124.58 124.89 0.09 0.07% 2020/04/06 Time 23:08
CHF/NZD 1.7204 1.7222 1.722 1.7203 1.7492 0.02 1.28% 2020/04/06 Time 23:08
CHF/OMR 0.3936 0.3938 0.3936 0.3935 0.3945 0.00 0.05% 2020/04/06 Time 23:08
CHF/PAB 1.0225 1.0225 1.0221 1.0216 1.0241 0.00 0.07% 2020/04/06 Time 23:08
CHF/PHP 51.68 51.7 51.73 51.7 51.98 0.21 0.41% 2020/04/06 Time 23:08
CHF/PKR 169.94 171.73 171.71 170.016 172.05 0.17 0.10% 2020/04/06 Time 23:08
CHF/PLN 4.3148 4.3186 4.3171 4.3051 4.3551 0.03 0.69% 2020/04/06 Time 23:08
CHF/QAR 3.7446 3.7456 3.7452 3.722 3.7824 0.01 0.38% 2020/04/06 Time 23:08
CHF/RON 4.5689 4.574 4.5759 4.5677 4.5813 0.00 0.05% 2020/04/06 Time 23:08
CHF/RSD - 107.25 - 107.25 107.25 0.00 0.00% 2019/11/16 Time 0:00
CHF/RUB 77.76 77.76 77.63 77.63 78.38 0.51 0.66% 2020/04/06 Time 23:08
CHF/SAR 3.8436 3.8466 3.8454 3.8421 3.8556 0.00 0.06% 2020/04/06 Time 23:08
CHF/SEK 10.3551 10.3687 10.3571 10.3571 10.4692 0.10 0.92% 2020/04/06 Time 23:08
CHF/SGD 1.464 1.4647 1.4637 1.4637 1.4755 0.01 0.64% 2020/04/06 Time 23:07
CHF/SZL - 19.2678 - 19.2678 19.2678 0.00 0.00% 2020/04/04 Time 10:56
CHF/THB 33.51 33.54 33.57 33.54 33.85 0.30 0.89% 2020/04/06 Time 22:28
CHF/TRY 6.928 6.9391 6.9338 6.8687 6.9443 0.05 0.67% 2020/04/06 Time 23:07
CHF/TWD 30.876 30.919 30.9 30.896 31.044 0.09 0.29% 2020/04/06 Time 23:07
CHF/UAH 27.7056 27.7823 27.7866 27.761 28.1628 0.36 1.29% 2020/04/06 Time 23:08
CHF/UZS - 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Time 0:00
CHF/VEF 88381.2016 88602.7083 88616.2991 88521.2512 88743.3476 68.00 0.08% 2020/04/06 Time 23:08
CHF/XAF 620.98 620.98 621.05 619.84 621.99 0.50 0.08% 2020/04/06 Time 23:08
CHF/XCD 2.7607 2.7812 2.7815 2.7785 2.7857 0.00 0.07% 2020/04/06 Time 23:08
CHF/ZAR 18.9934 19.0171 19.013 18.9753 19.7961 0.53 2.79% 2020/04/06 Time 23:07
CLP/CHF - 0.0011 - 0.0011 0.0011 0.00 0.00% 2020/03/28 Time 9:07
CNY/CHF 0.1379 0.1379 - 0.1376 0.138 0.00 0.07% 2020/04/06 Time 22:42
CYP/CHF - 0.0215 - 0.0215 0.0215 0.00 0.00% 2019/07/16 Time 0:00
CZK/CHF - 0.0381 - 0.0381 0.0381 0.00 0.53% 2020/04/06 Time 9:14
DKK/CHF 14.1421 14.1499 14.1484 14.129 14.1709 0.00 0.01% 2020/04/06 Time 23:08
HKD/CHF 0.1261 0.1262 0.126 0.126 0.1263 0.00 0.08% 2020/04/06 Time 22:07
HUF/CHF - 0.0029 - 0.0029 0.0029 0.00 0.00% 2020/04/02 Time 10:56
IDR/CHF 0.0668 0.0668 - 0.0668 0.0668 0.00 0.00% 2020/03/04 Time 0:07
INR/CHF - 0.0128 - 0.0128 0.0128 0.00 0.00% 2020/04/03 Time 10:56
ISK/CHF 0.0068 0.0068 - 0.0068 0.0069 0.00 0.00% 2020/04/06 Time 8:49
JPY/CHF 0.8974 0.898 0.8976 0.8947 0.9021 0.00 0.31% 2020/04/06 Time 23:08
KRW/CHF 0.0008 0.0794 - 0.0794 0.0794 0.00 0.63% 2020/04/06 Time 16:28
MXN/CHF 0.0395 0.0395 0.0397 0.038 0.0398 0.00 0.77% 2020/04/06 Time 23:08
MYR/CHF - 0.2242 - 0.2242 0.2242 0.00 0.00% 2020/04/04 Time 15:07
NOK/CHF 0.0938 0.0939 0.0937 0.0924 0.0939 0.00 0.86% 2020/04/06 Time 22:07
PLN/CHF 0.2316 0.2317 0.2315 0.2297 0.2325 0.00 0.56% 2020/04/06 Time 22:07
RON/CHF - 0.2185 - 0.2185 0.2185 0.00 0.09% 2020/04/06 Time 10:56
RUB/CHF 0.0129 0.0129 0.0127 0.0127 0.0129 0.00 0.78% 2020/04/06 Time 21:42
SAR/CHF 0.26 0.2601 0.2603 0.2596 0.2604 0.00 0.08% 2020/04/06 Time 22:42
SEK/CHF 9.6024 9.7024 9.661 9.57 9.7093 0.10 1.02% 2020/04/06 Time 23:08
SGD/CHF 0.6827 0.6831 0.6837 0.6782 0.6837 0.00 0.57% 2020/04/06 Time 23:07
SZL/CHF - 0.0518 - 0.0518 0.0518 0.00 0.00% 2020/04/04 Time 10:56
THB/CHF - 0.0297 - 0.0297 0.0297 0.00 0.34% 2020/04/06 Time 10:56
TRY/CHF 0.1442 0.1443 0.1447 0.1441 0.1453 0.00 0.62% 2020/04/06 Time 22:42
TWD/CHF 0.0324 0.0324 - 0.0323 0.0324 0.00 0.31% 2020/04/06 Time 21:42
UZS/CHF - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
VEF/CHF 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Time 23:29
XAG/CHF - 446.7475 - 446.7475 446.7475 2.15 0.48% 2020/04/06 Time 10:56
XAU/CHF - 50720.31 - 50720.31 50720.31 155.92 0.31% 2020/04/06 Time 11:14
ZAR/CHF 0.0526 0.0526 0.0524 0.0506 0.0527 0.00 2.33% 2020/04/06 Time 22:28
CHF/RUB RTS 77.7661 77.7661 77.6569 77.6569 78.3681 0.55 0.71% 2020/04/06 Time 23:08
CHF/AED 3.7547 3.7569 3.7546 3.7531 3.7644 0.00 0.13% 2020/04/06 Time 23:07
USD/CHF RTS 0.978 0.978 0.9781 0.9764 0.9793 0.00 0.13% 2020/04/06 Time 23:22
GBP/CHF 1.2038 1.2044 1.2052 1.1946 1.2052 0.01 0.48% 2020/04/06 Time 23:08
USD/CHF 0.9778 0.9782 - 0.9763 0.9792 0.00 0.09% 2020/04/06 Time 23:22
CHF/USD 1.0223 1.0227 1.0224 1.0217 1.0248 0.00 0.14% 2020/04/06 Time 23:21
EUR/CHF 1.0557 1.0566 - 1.0549 1.0584 0.00 0.07% 2020/04/06 Time 23:08
CHF/JPY 111.37 111.42 111.48 110.67 111.83 0.27 0.24% 2020/04/06 Time 23:08
AED/CHF 0.2662 0.2663 - 0.2659 0.2665 0.00 0.08% 2020/04/06 Time 22:42
CAD/CHF 0.6929 0.6932 0.693 0.6855 0.6941 0.00 0.67% 2020/04/06 Time 22:42
AUD/CHF 0.5959 0.5963 0.5966 0.586 0.5966 0.01 1.33% 2020/04/06 Time 23:08
NZD/CHF 0.5806 0.5813 0.5812 0.5718 0.5817 0.01 1.24% 2020/04/06 Time 23:08