TGJU Local & Global Markets
Online Forum
China
China

cny/usd

0.1409
Live Rate
0 (0.07%)
Change
30 March 2020
Time 11:46:04
0 (1.54%)
Change / 3 Month
0 (0.71%)
Change / 6 Month
0 (5.44%)
Annual Fluctuation

18 Karat Gold

273
Live Rate
1 (0.37%)
Change
30 March 2020
Time 11:03:11
22 (8.76%)
Change / 3 Month
20 (7.91%)
Change / 6 Month
67 (32.52%)
Annual Fluctuation

S&P/CITIC50

3,245
Live Rate
0 (0%)
Change
28 March 2020
Time 16:00:52
198 (5.75%)
Change / 3 Month
101 (3.02%)
Change / 6 Month
15 (0.47%)
Annual Fluctuation

Ask چین

Indicator Bid Ask Previous Low High Change Change % Time Chart
CNY/EUR 0.1272 0.1272 0.1271 0.1266 0.1273 0.00 0.47% 2020/03/30 Time 11:42
ARS/CNY 0.1102 0.1103 - 0.1102 0.1104 0.00 0.00% 2020/03/30 Time 11:07
AUD/CNH - 4.3435 - 4.3435 4.3435 0.02 0.50% 2020/03/30 Time 3:07
AUD/CNY 4.3507 4.3573 4.3677 4.342 4.3903 0.02 0.38% 2020/03/30 Time 11:42
BGN/CNY - 3.9862 - 3.9862 3.9862 0.00 0.00% 2020/03/27 Time 7:14
BRL/CNY 1.391 1.3912 1.3907 1.39 1.3922 0.00 0.04% 2020/03/30 Time 11:42
CAD/CNH - 5.053 - 5.053 5.053 0.00 0.00% 2020/03/27 Time 7:14
CAD/CNY 5.0502 5.0524 5.0613 5.041 5.0688 0.01 0.24% 2020/03/30 Time 11:42
CHF/CNH - 7.369 - 7.369 7.369 0.00 0.00% 2020/03/28 Time 9:07
CHF/CNY 7.4243 7.4311 7.4347 7.4208 7.4617 0.03 0.34% 2020/03/30 Time 11:42
CLP/CNY - 0.0085 - 0.0085 0.0085 0.00 0.00% 2020/03/28 Time 9:07
CNH/HKD - 1.0909 - 1.0909 1.0909 0.00 0.21% 2020/03/30 Time 9:14
CNH/IDR - 2301 - 2301 2301 0.00 0.00% 2020/03/27 Time 9:14
CNH/INR - 10.606 - 10.606 10.606 0.00 0.00% 2020/03/28 Time 9:07
CNH/JPY - 15.1438 - 15.1438 15.1438 0.08 0.50% 2020/03/30 Time 9:14
CNH/KRW - 172.3 - 172.3 172.3 0.00 0.00% 2020/03/28 Time 9:07
CNH/PHP - 7.2105 - 7.2105 7.2105 0.00 0.00% 2020/03/28 Time 9:07
CNH/THB - 4.597 - 4.597 4.597 0.00 0.00% 2020/03/28 Time 9:07
CNH/TWD - 4.264 - 4.264 4.264 0.00 0.00% 2020/03/28 Time 9:07
CNY/ARS 9.0496 9.085 9.0903 9.081 9.0934 0.00 0.01% 2020/03/30 Time 11:42
CNY/AUD 0.2296 0.2297 0.2291 0.228 0.2303 0.00 0.39% 2020/03/30 Time 11:42
CNY/BBD 0.2816 0.2875 0.2877 0.2874 0.2878 0.00 0.00% 2020/03/30 Time 11:28
CNY/BGN - 0.2502 - 0.2502 0.2502 0.00 0.00% 2020/03/27 Time 7:14
CNY/BHD 0.053 0.0531 - 0.0531 0.0532 0.00 0.00% 2020/03/30 Time 11:28
CNY/BRL 0.7188 0.7189 0.7194 0.7186 0.7196 0.00 0.01% 2020/03/30 Time 11:28
CNY/BYN 0.3639 0.367 0.3672 0.3656 0.3673 0.00 0.36% 2020/03/30 Time 11:42
CNY/CAD 0.1979 0.198 0.1978 0.1976 0.1984 0.00 0.41% 2020/03/30 Time 11:28
CNY/CHF 0.1346 0.1347 - 0.1341 0.1348 0.00 0.45% 2020/03/30 Time 11:28
CNY/CLP 117.63 117.67 117.76 117.63 117.78 0.00 0.00% 2020/03/30 Time 11:28
CNY/CNH 1.0016 1.002 - 0.9995 1.0025 0.00 0.23% 2020/03/30 Time 11:42
CNY/CZK 3.476 3.4795 3.4813 3.4601 3.4904 0.02 0.46% 2020/03/30 Time 11:42
CNY/DKK 0.9491 0.9494 0.9491 0.9451 0.9505 0.00 0.51% 2020/03/30 Time 11:42
CNY/EGP 2.2125 2.2266 2.2282 2.2244 2.2282 0.00 0.07% 2020/03/30 Time 11:28
CNY/GBP 0.1138 0.1139 0.1136 0.1132 0.114 0.00 0.62% 2020/03/30 Time 11:42
CNY/HKD 1.0919 1.0928 1.0933 1.0927 1.094 0.00 0.00% 2020/03/30 Time 11:42
CNY/HUF 45.51 45.56 45.34 45.18 45.56 0.42 0.93% 2020/03/30 Time 11:42
CNY/IDR 2303.66 2314.23 2315.43 2278.51 2315.48 34.15 1.50% 2020/03/30 Time 11:42
CNY/INR 10.6328 10.638 10.6269 10.5902 10.6462 0.00 0.02% 2020/03/30 Time 11:42
CNY/ISK 19.6 19.64 - 19.54 19.66 0.09 0.46% 2020/03/30 Time 11:42
CNY/JMD 18.75 19.3 19.32 19.3 19.33 0.01 0.05% 2020/03/30 Time 11:42
CNY/JOD 0.0997 0.1 0.1002 0.1 0.1002 0.00 0.10% 2020/03/30 Time 11:42
CNY/JPY 15.2223 15.2295 15.193 15.1307 15.2295 0.03 0.21% 2020/03/30 Time 11:42
CNY/KES 14.72 14.75 - 14.72 14.75 0.01 0.07% 2020/03/30 Time 11:42
CNY/KRW 172.2 172.21 172.65 170.9 172.83 1.23 0.72% 2020/03/30 Time 11:42
CNY/LBP 212.06 213.89 214.06 213.89 214.18 0.12 0.06% 2020/03/30 Time 11:42
CNY/LKR 26.48 26.55 26.61 26.54 26.61 0.01 0.04% 2020/03/30 Time 11:42
CNY/LTL 0.4609 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Time 0:00
CNY/MAD 1.3869 1.3888 1.3901 1.3888 1.3937 0.00 0.30% 2020/03/30 Time 11:42
CNY/MNT 386.38 398.24 398.61 398.15 398.91 0.59 0.15% 2020/03/30 Time 11:42
CNY/MXN 3.3322 3.3394 3.3278 3.3205 3.3459 0.04 1.25% 2020/03/30 Time 11:42
CNY/MYR 0.6118 0.6139 0.6145 0.6088 0.6163 0.00 0.61% 2020/03/30 Time 11:42
CNY/NAD 2.5212 2.5248 2.5271 2.4836 2.5271 0.04 1.67% 2020/03/30 Time 11:42
CNY/NOK 1.4851 1.4855 1.479 1.479 1.5035 0.01 0.36% 2020/03/30 Time 11:42
CNY/NPR 17.01 17.01 17 16.88 17.01 0.13 0.77% 2020/03/30 Time 11:42
CNY/NZD 0.2344 0.2346 0.2338 0.2328 0.235 0.00 0.34% 2020/03/30 Time 11:42
CNY/OMR 0.0542 0.0543 - 0.0543 0.0546 0.00 0.00% 2020/03/27 Time 16:42
CNY/PAB 0.1409 0.1409 - 0.1409 0.1411 0.00 0.00% 2020/03/30 Time 11:28
CNY/PHP 7.1828 7.1856 7.1859 7.1826 7.2049 0.02 0.33% 2020/03/30 Time 11:42
CNY/PKR 23.28 23.39 23.45 23.31 23.48 0.02 0.09% 2020/03/30 Time 11:42
CNY/PLN 0.5769 0.5773 0.5763 0.5742 0.5792 0.00 0.52% 2020/03/30 Time 11:42
CNY/QAR 0.5128 0.5131 0.5217 0.513 0.5217 0.01 1.40% 2020/03/30 Time 11:42
CNY/RON 0.6147 0.6155 0.615 0.613 0.6161 0.00 0.49% 2020/03/30 Time 11:42
CNY/RUB 11.3089 11.3089 11.1133 11.1042 11.3089 0.20 1.83% 2020/03/30 Time 11:42
CNY/SAR 0.529 0.5293 0.5298 0.5293 0.53 0.00 0.02% 2020/03/30 Time 11:42
CNY/SEK 1.3985 1.4002 1.4023 1.3972 1.4091 0.00 0.11% 2020/03/30 Time 11:42
CNY/SGD 0.2009 0.201 0.2011 0.2003 0.2014 0.00 0.10% 2020/03/30 Time 11:42
CNY/THB 4.5953 4.5982 4.5991 4.5897 4.6129 0.01 0.25% 2020/03/30 Time 11:42
CNY/TRY 0.9189 0.9213 0.9154 0.9099 0.9213 0.01 1.26% 2020/03/30 Time 11:42
CNY/TWD 4.2648 4.269 4.2699 4.2553 4.2725 0.01 0.27% 2020/03/30 Time 11:42
CNY/UAH 3.9571 3.9656 3.968 3.965 3.9708 0.00 0.03% 2020/03/30 Time 11:42
CNY/VEF 10947.8001 10975.2382 10983.7501 10970.0601 10987.4685 1.47 0.01% 2020/03/30 Time 11:42
CNY/XAF 83.24 83.24 83.28 83.09 83.32 0.76 0.91% 2020/03/30 Time 11:42
CNY/XCD 0.3804 0.3832 0.3836 0.3832 0.3836 0.00 0.03% 2020/03/30 Time 11:42
CNY/ZAR 2.5364 2.5389 2.5309 2.5178 2.546 0.03 1.00% 2020/03/30 Time 11:42
DKK/CNY 1.0533 1.0535 1.0543 1.053 1.0589 0.01 0.56% 2020/03/30 Time 11:42
EUR/CNH - 7.876 - 7.876 7.876 0.02 0.19% 2020/03/30 Time 9:14
EUR/CNY 7.86 7.8684 7.8705 7.8577 7.9047 0.03 0.43% 2020/03/30 Time 11:42
GBP/CNH - 8.641 - 8.641 8.641 0.00 0.00% 2020/03/27 Time 7:14
GBP/CNY 8.7766 8.7849 8.8063 8.7784 8.8416 0.04 0.48% 2020/03/30 Time 11:42
HKD/CNY 0.9151 0.9158 0.9151 0.9145 0.9158 0.00 0.01% 2020/03/30 Time 11:42
IDR/CNY 0.0432 0.2043 - 0.2043 0.2043 0.00 0.00% 2020/03/06 Time 14:28
INR/CNY 0.0939 0.0941 0.0943 0.0941 0.0957 0.00 0.11% 2020/03/30 Time 11:42
JPY/CNY 0.0656 0.0657 0.0663 0.0657 0.0666 0.00 0.30% 2020/03/30 Time 11:42
KRW/CNY 0.5796 0.581 0.5802 0.5802 0.5859 0.01 0.90% 2020/03/30 Time 11:42
KWD/CNY 22.575 22.5794 22.567 22.567 22.6526 0.08 0.36% 2020/03/30 Time 11:42
MXN/CNY 0.2998 0.2998 0.3008 0.2991 0.3014 0.00 1.37% 2020/03/30 Time 11:42
MYR/CNH - 1.639 - 1.639 1.639 0.00 0.00% 2020/03/27 Time 9:14
MYR/CNY 1.6288 1.6346 1.6337 1.6284 1.6489 0.01 0.40% 2020/03/30 Time 11:42
NOK/CNH - 0.681 - 0.681 0.681 0.00 0.00% 2020/03/28 Time 9:07
NOK/CNY 0.6732 0.6733 0.6768 0.6689 0.6815 0.00 0.45% 2020/03/30 Time 11:42
NZD/CNH - 4.287 - 4.287 4.287 0.01 0.33% 2020/03/30 Time 9:14
NZD/CNY 4.2597 4.2656 4.279 4.2597 4.3009 0.03 0.61% 2020/03/30 Time 11:42
PHP/CNY 0.1392 0.1392 - 0.1389 0.1393 0.00 0.29% 2020/03/30 Time 11:42
PLN/CNY 1.7332 1.7333 1.7363 1.729 1.7424 0.01 0.51% 2020/03/30 Time 11:42
RUB/CNY 0.0885 0.0885 0.0901 0.0885 0.0901 0.00 1.81% 2020/03/30 Time 11:42
SAR/CNY 1.8898 1.89 1.8888 1.8876 1.891 0.00 0.01% 2020/03/30 Time 11:42
SEK/CNH - 0.717 - 0.717 0.717 0.00 0.00% 2020/03/28 Time 9:07
SEK/CNY 0.7146 0.7147 0.7115 0.711 0.717 0.00 0.57% 2020/03/30 Time 11:42
SGD/CNH - 4.967 - 4.967 4.967 0.00 0.00% 2020/03/28 Time 9:07
SGD/CNY 4.9721 4.9774 4.9773 4.967 4.9932 0.00 0.06% 2020/03/30 Time 11:42
THB/CNY 0.2175 0.2176 - 0.2171 0.2182 0.00 0.18% 2020/03/30 Time 11:42
TRY/CNY 1.0868 1.0869 1.0929 1.0869 1.0998 0.01 1.19% 2020/03/30 Time 11:42
TWD/CNY 0.2342 0.2346 - 0.2344 0.2348 0.00 0.30% 2020/03/30 Time 11:28
VEF/CNY 0.0001 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/12/31 Time 5:56
XAG/CNY - 99.33 - 99.33 99.33 3.36 3.38% 2020/03/30 Time 9:14
XAU/CNY - 11474.4 - 11474.4 11474.4 38.40 0.33% 2020/03/30 Time 9:14
ZAR/CNY 0.3938 0.3944 0.3964 0.3935 0.3981 0.00 1.01% 2020/03/30 Time 11:28
CNY/AED 0.5176 0.5177 0.5181 0.5175 0.5182 0.00 0.00% 2020/03/30 Time 11:28
USD/CNY 7.0964 7.0976 7.0967 7.0896 7.1033 0.00 0.01% 2020/03/30 Time 11:46
USD/CNH 7.1077 7.111 7.1107 7.0926 7.1162 0.02 0.26% 2020/03/30 Time 11:46
CNY/USD 0.1408 0.1409 - 0.1409 0.1411 0.00 0.07% 2020/03/30 Time 11:46
AED/CNY 1.9317 1.932 1.9314 1.9303 1.9334 0.00 0.03% 2020/03/30 Time 11:42