TGJU Local & Global Markets
Online Forum
Euro Zone
Euro Zone

eur/usd

1.0809
Live Rate
0 (0.17%)
Change
7 April 2020
Time 07:31:05
0 (3.02%)
Change / 3 Month
0 (1.48%)
Change / 6 Month
0 (3.63%)
Annual Fluctuation

18 Karat Gold

36
Live Rate
0 (0%)
Change
4 April 2020
Time 10:01:57
3 (9.09%)
Change / 3 Month
3 (9.09%)
Change / 6 Month
9 (33.33%)
Annual Fluctuation

Ask منطقه اروپا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AUD/EUR 0.5664 0.5668 0.5664 0.5636 0.5668 0.00 0.41% 2020/04/07 Time 7:21
ARS/EUR 0.0143 0.0143 - 0.0142 0.0143 0.00 0.00% 2020/04/06 Time 22:07
BHD/EUR 2.4429 2.4484 - 2.4477 2.4532 0.00 0.10% 2020/04/07 Time 7:21
BRL/EUR 0.175 0.1751 - 0.1746 0.1758 0.00 0.06% 2020/04/07 Time 7:21
BYN/EUR 0.359 0.3605 - 0.3605 0.3617 0.00 0.11% 2020/04/07 Time 7:21
CAD/EUR 0.6564 0.6568 0.657 0.6559 0.6573 0.00 0.03% 2020/04/07 Time 7:21
CHF/EUR 0.9464 0.9468 0.9467 0.9458 0.9479 0.00 0.05% 2020/04/07 Time 7:21
CNY/EUR 0.1306 0.1307 - 0.1306 0.1308 0.00 0.08% 2020/04/07 Time 7:21
DKK/EUR 0.1339 0.134 - 0.1339 0.134 0.00 0.00% 2020/04/07 Time 3:28
EGP/EUR 0.0587 0.0588 - 0.0587 0.0589 0.00 0.00% 2020/04/07 Time 7:21
DZD/EUR - 0.0073 - 0.0073 0.0073 0.00 0.00% 2020/03/27 Time 3:14
BBD/EUR - 0.4584 - 0.4584 0.4584 0.00 0.00% 2020/04/04 Time 3:14
BMD/EUR - 0.9258 - 0.9258 0.9258 0.00 0.01% 2020/04/07 Time 3:14
BWP/EUR - 0.0755 - 0.0755 0.0755 0.00 0.00% 2020/04/05 Time 7:14
CLP/EUR - 0.0011 - 0.0011 0.0011 0.00 0.00% 2020/02/25 Time 9:07
CZK/EUR - 0.036 - 0.036 0.036 0.00 0.00% 2020/04/06 Time 9:14
BCH/EUR - 252.3167 - 252.3167 329.157 0.00 0.00% 2019/05/15 Time 0:00
ETH/EUR - 138.6796 - 138.6796 138.6796 0.00 0.00% 2020/04/06 Time 11:14
BTG/EUR - 6.92 - 6.92 6.92 0.00 0.00% 2020/04/06 Time 11:14
DAS/EUR - 64.5836 - 64.5836 64.5836 0.00 0.00% 2020/04/06 Time 11:14
ETC/EUR - 4.822 - 4.822 4.822 0.00 0.00% 2020/04/06 Time 11:14
CRC/EUR - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/30 Time 0:00
EUR/BDT 91.464 91.922 91.931 91.687 91.939 0.15 0.16% 2020/04/07 Time 7:21
EUR/BGN 1.9552 1.9565 1.9564 1.9562 1.957 0.00 0.01% 2020/04/07 Time 7:21
EUR/BHD 0.4084 0.4094 - 0.4086 0.4095 0.00 0.10% 2020/04/07 Time 7:21
EUR/BIF 2035.28 2048.66 2048.85 2044.68 2049.04 1.90 0.09% 2020/04/07 Time 7:21
EUR/BMD - 1.0798 - 1.0798 1.0798 0.00 0.01% 2020/04/07 Time 3:14
EUR/BND 1.5464 1.5473 1.5467 1.5456 1.5483 0.00 0.05% 2020/04/07 Time 7:21
EUR/BOB 7.369 7.5332 7.5339 7.5192 7.5346 0.01 0.09% 2020/04/07 Time 7:21
EUR/BRL 5.7114 5.7136 5.7142 5.6947 5.7282 0.00 0.02% 2020/04/07 Time 7:21
EUR/BSD 1.0805 1.0808 1.0809 1.0788 1.0811 0.00 0.09% 2020/04/07 Time 7:21
EUR/BTN - 82.2313 - 82.2313 82.2313 0.43 0.53% 2020/04/07 Time 3:14
EUR/BWP 13.1608 13.2613 13.2626 13.2206 13.2641 0.03 0.22% 2020/04/07 Time 7:21
EUR/BYN 2.7738 2.7856 2.7855 2.7738 2.7856 0.00 0.08% 2020/04/07 Time 7:21
EUR/BYR - 16849 - 16849 16849 0.00 0.00% 2019/01/30 Time 5:06
EUR/BZD 2.1591 2.1975 2.1977 2.1698 2.1979 0.00 0.10% 2020/04/07 Time 7:21
EUR/CLP 917.92 920.28 920.36 918.75 931.67 2.12 0.23% 2020/04/07 Time 7:21
EUR/CNH - 7.6916 - 7.6916 7.6916 0.00 0.00% 2020/04/06 Time 9:14
EUR/CNY 7.6484 7.656 7.6554 7.6527 7.6643 0.00 0.06% 2020/04/07 Time 7:21
EUR/COP 4285 4319 - 4297 4350 18.00 0.42% 2020/04/07 Time 7:21
EUR/CRC 612.95 619.76 619.82 618.62 626.94 7.12 1.15% 2020/04/07 Time 7:21
EUR/CUP 1.0805 1.0808 1.0809 1.0788 1.0811 0.00 0.09% 2020/04/07 Time 7:21
EUR/CVE 110.211 113.387 113.397 113.177 113.408 0.11 0.09% 2020/04/07 Time 7:21
EUR/CZK 27.573 27.592 27.604 27.551 27.628 0.06 0.20% 2020/04/07 Time 7:21
EUR/DJF 191.79 192.98 - 192.1 193.01 0.18 0.09% 2020/04/07 Time 7:21
EUR/DKK 7.4624 7.4676 7.4663 7.4653 7.4687 0.00 0.02% 2020/04/07 Time 7:21
EUR/DOP 58.293 58.439 58.412 58.204 58.698 0.05 0.09% 2020/04/07 Time 7:21
EUR/DZD 136.912 137.309 137.31 136.412 137.335 0.13 0.09% 2020/04/07 Time 7:21
EUR/EGP 16.9639 17.0766 17.0782 16.994 17.0798 0.02 0.09% 2020/04/07 Time 7:21
EUR/ETB 34.965 35.493 35.497 35.2143 35.773 0.05 0.14% 2020/04/07 Time 7:21
EUR/FJD 2.4374 2.5353 - 2.475 2.5462 0.01 0.40% 2020/04/07 Time 7:21
EUR/GEL 3.4204 3.4582 - 3.4522 3.4589 0.00 0.09% 2020/04/07 Time 7:21
EUR/GHS 6.1913 6.3767 6.3773 6.2304 6.3779 0.01 0.09% 2020/04/07 Time 7:21
EUR/GMD 55.11 55.67 - 55.56 55.68 0.06 0.11% 2020/04/07 Time 7:21
EUR/GNF 10144.81 10483.76 10484.73 10302.7 10486.67 9.70 0.09% 2020/04/07 Time 7:21
EUR/GTQ 8.3199 8.3662 8.3631 8.319 8.3669 0.01 0.10% 2020/04/07 Time 7:21
EUR/GYD - 225.3618 - 225.3618 225.3618 0.00 0.00% 2020/04/04 Time 11:14
EUR/HKD 8.377 8.3804 8.3798 8.3622 8.3889 0.01 0.12% 2020/04/07 Time 7:21
EUR/HNL 26.72 26.833 26.838 26.713 26.8405 0.02 0.09% 2020/04/07 Time 7:21
EUR/HRK 7.6193 7.6301 7.6303 7.6234 7.6349 0.00 0.01% 2020/04/07 Time 7:21
EUR/HTG 100.808 105.565 105.516 103.4 105.584 0.10 0.09% 2020/04/07 Time 7:21
EUR/HUF 363.84 364.35 364.56 363.647 364.84 0.41 0.11% 2020/04/07 Time 7:21
EUR/IDR 17700.2 17725.1 17717.6 17717.6 17767.2 32.20 0.18% 2020/04/07 Time 7:21
EUR/INR 82.096 82.116 82.145 81.97 82.3683 0.07 0.09% 2020/04/07 Time 7:21
EUR/IQD 1283.22 1297.08 - 1288.21 1297.2 1.44 0.11% 2020/04/07 Time 7:21
EUR/IRR 48052 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 Time 0:00
EUR/ISK 155.32 155.69 155.67 155.424 155.72 0.03 0.02% 2020/04/07 Time 7:07
EUR/JMD 145.749 148.083 147.974 144.789 148.083 0.16 0.11% 2020/04/07 Time 6:42
EUR/JOD 0.7651 0.7674 0.767 0.7599 0.7675 0.00 0.09% 2020/04/07 Time 7:07
EUR/KES 114.75 114.89 114.9 112.59 114.91 0.11 0.10% 2020/04/07 Time 7:21
EUR/KHR 4353 4423 4421 4386.7 4424 7.00 0.16% 2020/04/07 Time 7:21
EUR/KRW 1320.5 1320.83 1319.27 1318.42 1332.7 3.09 0.23% 2020/04/07 Time 7:21
EUR/KWD 0.3368 0.3375 - 0.3336 0.3376 0.00 1.08% 2020/04/07 Time 7:21
EUR/KYD 0.8915 0.9025 0.9021 0.8993 0.9026 0.00 0.10% 2020/04/07 Time 7:21
EUR/KZT 473.96 475.16 475.21 474.24 480.03 0.44 0.09% 2020/04/07 Time 7:21
EUR/LAK 9613.7 9722.2 9723.1 9645.1 9724 14.80 0.15% 2020/04/07 Time 7:21
EUR/LBP 1626.91 1641.56 1641.35 1629.9 1641.71 1.97 0.12% 2020/04/07 Time 7:21
EUR/LFX - 2.285 - 2.285 2.285 0.00 0.00% 2020/04/04 Time 11:14
EUR/LKR 208.537 209.115 209.077 205.51 209.174 0.17 0.08% 2020/04/07 Time 7:21
EUR/LRD - 215.4271 - 215.4271 215.4271 0.00 0.00% 2020/04/04 Time 11:14
EUR/LSL 20.1124 20.1378 20.2107 20.1378 20.3877 0.01 0.04% 2020/04/07 Time 7:21
EUR/LTL 3.4528 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 Time 0:00
EUR/LVL - 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 Time 5:21
EUR/LYD 1.5179 1.5324 1.5326 1.5159 1.5326 0.00 0.18% 2020/04/07 Time 7:21
EUR/MAD 11.1128 11.132 11.1311 11.1164 11.1382 0.01 0.08% 2020/04/07 Time 7:21
EUR/MDL 19.87 19.99 19.98 19.95 20.31 0.02 0.10% 2020/04/07 Time 6:42
EUR/MGA 4052 4107 4106 4077.07 4108 4.00 0.10% 2020/04/07 Time 7:21
EUR/MKD 61.52 62.04 - 61.51 62.05 0.06 0.10% 2020/04/07 Time 7:21
EUR/MMK 1534.168 1546.625 1546.196 1515.976 1546.911 1.57 0.10% 2020/04/07 Time 7:21
EUR/MOP 8.627 8.6399 8.6356 8.6176 8.6404 0.01 0.12% 2020/04/07 Time 7:21
EUR/MRO 40.843 41.067 41.059 40.998 41.078 0.04 0.09% 2020/04/07 Time 7:21
EUR/MTL - 0.3162 - 0.3162 0.3162 0.00 0.00% 2020/04/06 Time 11:14
EUR/MUR 42.9 43.23 43.22 41.34 43.24 0.15 0.35% 2020/04/07 Time 7:21
EUR/MVR - 16.5845 - 16.5845 16.5845 0.00 0.00% 2020/04/04 Time 11:14
EUR/MWK 787.774 798.873 799.021 795.143 799.095 0.74 0.09% 2020/04/07 Time 7:21
EUR/MXN 26.6443 26.6832 26.6793 26.5125 27.317 0.11 0.40% 2020/04/07 Time 7:21
EUR/MYR 4.6958 4.7066 4.7014 4.6946 4.7144 0.01 0.17% 2020/04/07 Time 7:21
EUR/MZN 72.61 73.48 - 73.37 73.51 0.05 0.07% 2020/04/07 Time 7:21
EUR/NAD 20.1624 20.2099 20.2277 20.1513 20.3029 0.07 0.37% 2020/04/07 Time 7:21
EUR/NGN 412.28 418.28 419.7 418.28 419.7 0.00 0.00% 2020/04/07 Time 3:42
EUR/NIO 36.16 36.75 - 36.68 36.76 0.04 0.11% 2020/04/07 Time 7:21
EUR/NOK 11.2048 11.2317 11.2273 11.2273 11.353 0.03 0.22% 2020/04/07 Time 7:21
EUR/NPR 131.747 131.791 131.828 130.873 131.84 0.11 0.08% 2020/04/07 Time 7:21
EUR/OMR 0.416 0.4165 - 0.4142 0.4165 0.00 0.17% 2020/04/07 Time 7:21
EUR/PAB 1.0806 1.0807 1.081 1.079 1.081 0.00 0.08% 2020/04/07 Time 7:21
EUR/PEN 3.6626 3.6733 3.672 3.6664 3.6737 0.00 0.10% 2020/04/07 Time 7:21
EUR/PGK 3.596 3.812 3.8131 3.7923 3.8134 0.02 0.44% 2020/04/07 Time 7:21
EUR/PHP 54.759 54.786 54.753 54.526 54.791 0.15 0.27% 2020/04/07 Time 7:21
EUR/PKR 179.633 181.591 181.49 180.429 181.608 0.27 0.15% 2020/04/07 Time 7:07
EUR/PLN 4.5565 4.565 4.5653 4.5622 4.572 0.00 0.04% 2020/04/07 Time 7:21
EUR/PYG 6971.4 7050.7 7048.1 7018.2 7051.4 29.90 0.43% 2020/04/07 Time 7:21
EUR/QAR 3.933 3.9366 3.9345 3.9308 3.9633 0.02 0.45% 2020/04/07 Time 7:21
EUR/RON 4.8293 4.8365 4.8352 4.8298 4.8365 0.00 0.10% 2020/04/07 Time 7:21
EUR/RSD 117.39 117.81 117.77 117.415 117.82 0.05 0.04% 2020/04/07 Time 7:21
EUR/RUB 81.837 82.336 82.28 82.071 82.7333 0.18 0.22% 2020/04/07 Time 7:21
EUR/RWF 1020.67 1037.66 1037.28 1035.65 1037.66 1.53 0.15% 2020/04/07 Time 7:21
EUR/SAR 4.0624 4.066 4.0645 4.0584 4.066 0.01 0.19% 2020/04/07 Time 6:42
EUR/SCR 15.7768 15.9944 15.9988 14.033 16.2636 0.03 0.16% 2020/04/07 Time 7:21
EUR/SDG 59.43 59.73 - 59.61 59.73 0.11 0.18% 2020/04/07 Time 7:21
EUR/SDR 0.8039 0.8039 - 0.8039 0.8039 0.00 0.00% 2020/01/17 Time 15:56
EUR/SEK 10.9229 10.9405 10.9396 10.9224 10.9819 0.01 0.05% 2020/04/07 Time 7:21
EUR/SGD 1.5465 1.5476 1.5472 1.545 1.5534 0.00 0.12% 2020/04/07 Time 7:21
EUR/SOS 621.29 629.08 629.14 623.9 629.14 1.10 0.18% 2020/04/07 Time 7:21
EUR/STD 24.49 24.86 24.85 24.81 24.86 0.04 0.16% 2020/04/07 Time 6:42
EUR/SVC 9.4547 9.4664 9.469 9.42 9.469 0.01 0.16% 2020/04/07 Time 7:21
EUR/SYP 554.297 557.744 557.693 556.764 557.796 0.93 0.17% 2020/04/07 Time 7:21
EUR/SZL 20.1719 20.2063 20.225 20.1387 20.3208 0.11 0.56% 2020/04/07 Time 7:21
EUR/THB 35.53 35.544 35.548 35.378 35.608 0.16 0.46% 2020/04/07 Time 7:21
EUR/TJS 11.04 11.05 - 11.0244 11.06 0.01 0.09% 2020/04/07 Time 7:21
EUR/TND 3.1512 3.1552 3.1558 3.1393 3.1558 0.02 0.52% 2020/04/07 Time 7:21
EUR/TRY 7.3133 7.32 7.3237 7.2706 7.335 0.00 0.03% 2020/04/07 Time 7:21
EUR/TTD 7.2251 7.3775 7.3782 7.2918 7.3796 0.02 0.20% 2020/04/07 Time 7:21
EUR/TWD 32.602 32.637 32.636 32.611 32.666 0.03 0.10% 2020/04/07 Time 7:21
EUR/TZS 2494.87 2505.91 2506.61 2497.32 2506.84 4.40 0.18% 2020/04/07 Time 7:21
EUR/UAH 29.2788 29.3653 29.368 29.3191 29.595 0.05 0.18% 2020/04/07 Time 7:21
EUR/UGX 4066 4077 4078 4071 4079 5.00 0.12% 2020/04/07 Time 7:21
EUR/UYU 48.212 48.249 48.262 48.177 48.262 0.08 0.17% 2020/04/07 Time 7:21
EUR/UZS 10362 10375.68 - 10357.44 10394.58 19.20 0.19% 2020/04/07 Time 7:21
EUR/VEF 98967.3204 99252.0916 99270.4581 93521.1829 99270.4581 5765.57 6.17% 2020/04/07 Time 7:21
EUR/VND 25326.9 25350.9 25355.6 25313.3 25424 42.20 0.17% 2020/04/07 Time 7:21
EUR/XAF 655.957 655.957 - 655.957 655.957 0.00 0.00% 2019/10/24 Time 23:24
EUR/XCD 2.9179 2.9395 2.9398 2.9346 2.9398 0.01 0.18% 2020/04/07 Time 7:21
EUR/XDR - 0.7909 - 0.7909 0.7909 0.00 0.00% 2020/04/05 Time 10:49
EUR/XOF 652 659.81 659.87 658.71 659.87 1.10 0.17% 2020/04/07 Time 7:21
EUR/XPF 119.28 119.36 - 119.29 119.53 0.07 0.06% 2020/04/07 Time 7:21
EUR/YER - 270.07 - 270.07 270.07 0.30 0.11% 2020/04/07 Time 5:21
EUR/ZAR 20.1743 20.2049 20.2079 20.148 20.7018 0.10 0.48% 2020/04/07 Time 7:21
EUR/ZMK 20.41 20.55 20.54 20.5 20.55 0.05 0.24% 2020/04/07 Time 6:22
EUR/ZMW - 20.4363 - 20.4363 20.4363 0.34 1.71% 2020/04/07 Time 5:21
GBP/EUR 1.1337 1.1346 1.1349 1.1313 1.1357 0.01 0.46% 2020/04/07 Time 7:07
GEL/EUR 0.2891 0.2923 0.2925 0.2923 0.2946 0.00 0.14% 2020/04/07 Time 7:07
GHS/EUR 0.1568 0.1615 0.1616 0.1604 0.1618 0.00 0.12% 2020/04/07 Time 6:42
HKD/EUR 0.1193 0.1194 - 0.1192 0.1196 0.00 0.08% 2020/04/07 Time 7:21
HRK/EUR - 0.1311 - 0.1311 0.1311 0.00 0.00% 2020/04/04 Time 9:14
HUF/EUR 0.0027 0.0027 0.0028 0.0027 0.0028 0.00 3.70% 2020/04/07 Time 6:00
IDR/EUR 0.0623 0.0627 - 0.0627 0.0627 0.00 0.00% 2020/03/04 Time 0:07
INR/EUR 0.0122 0.0122 - 0.0121 0.0122 0.00 0.00% 2020/04/07 Time 3:42
JMD/EUR - 0.0069 - 0.0069 0.0069 0.00 0.00% 2020/04/05 Time 10:49
JOD/EUR 1.3014 1.3088 1.308 1.308 1.3118 0.00 0.01% 2020/04/07 Time 7:21
JPY/EUR 0.0085 0.0085 - 0.0085 0.0086 0.00 0.00% 2020/04/03 Time 23:42
KES/EUR - 0.0086 - 0.0086 0.0086 0.00 0.00% 2020/04/03 Time 10:56
KRW/EUR 0.0008 0.0742 - 0.0742 0.0742 0.00 0.00% 2020/04/01 Time 15:28
KWD/EUR 2.9615 2.9698 - 2.9695 3.0024 0.03 0.99% 2020/04/07 Time 7:21
KYD/EUR - 1.1105 - 1.1105 1.1105 0.00 0.00% 2020/04/05 Time 7:14
LTL/EUR - 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 Time 5:21
MAD/EUR 0.0898 0.0899 - 0.0899 0.0901 0.00 0.11% 2020/04/07 Time 7:21
MDL/EUR - 0.05 - 0.05 0.05 0.00 0.00% 2020/04/05 Time 13:56
MUR/EUR - 0.0225 - 0.0225 0.0225 0.00 0.00% 2020/04/06 Time 13:56
MXN/EUR 0.0375 0.0375 0.0377 0.0374 0.0378 0.00 0.54% 2020/04/07 Time 6:42
MYR/EUR - 0.2122 - 0.2122 0.2122 0.00 0.00% 2020/04/04 Time 15:07
NOK/EUR 0.0891 0.0892 0.0891 0.0886 0.0892 0.00 0.34% 2020/04/07 Time 6:42
NZD/EUR 0.5507 0.5513 - 0.5494 0.5516 0.00 0.22% 2020/04/07 Time 7:21
PEN/EUR - 0.2657 - 0.2657 0.2657 0.00 0.00% 2020/04/01 Time 13:56
PKR/EUR - 0.0055 - 0.0055 0.0055 0.00 0.00% 2020/03/28 Time 13:56
PLN/EUR 0.2193 0.2193 - 0.2191 0.2193 0.00 0.00% 2020/04/07 Time 6:22
RUB/EUR 0.0122 0.0122 0.0121 0.0121 0.0122 0.00 0.00% 2020/04/07 Time 1:28
SAR/EUR 0.246 0.2461 0.2462 0.2457 0.2466 0.00 0.12% 2020/04/07 Time 6:42
SEK/EUR 0.0915 0.0915 - 0.0909 0.0916 0.00 0.00% 2020/04/07 Time 4:07
SGD/EUR 0.6463 0.6466 0.6473 0.6436 0.6476 0.00 0.14% 2020/04/07 Time 7:21
SZL/EUR - 0.0491 - 0.0491 0.0491 0.00 0.00% 2020/04/04 Time 10:56
THB/EUR - 0.0282 - 0.0282 0.0282 0.00 0.36% 2020/04/07 Time 5:21
TRY/EUR 0.1367 0.1367 - 0.1364 0.1371 0.00 0.07% 2020/04/07 Time 7:21
TWD/EUR 0.0307 0.0307 - 0.0305 0.0307 0.00 0.00% 2020/04/07 Time 5:28
UAH/EUR - 0.0339 - 0.0339 0.0339 0.00 0.59% 2020/04/07 Time 5:21
UYU/EUR - 0.0205 - 0.0205 0.0205 0.00 0.98% 2020/04/07 Time 5:21
VEF/EUR 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Time 23:29
VND/EUR - 0.0039 - 0.0039 0.0039 0.00 0.00% 2020/04/01 Time 5:21
XAG/EUR - 13.36 - 13.36 13.36 0.00 0.00% 2020/04/06 Time 10:56
XAU/EUR - 1500.03 - 1500.03 1500.03 0.00 0.00% 2020/04/06 Time 11:14
XPD/EUR - 2014.96 - 2014.96 2014.96 0.00 0.00% 2020/04/04 Time 13:56
XPT/EUR - 664.15 - 664.15 664.15 0.00 0.00% 2020/04/03 Time 13:56
ZAR/EUR 0.0495 0.0495 0.0496 0.0483 0.0497 0.00 0.61% 2020/04/07 Time 6:42
EUR/AFN 82.07 82.31 82.32 82.16 82.33 0.07 0.09% 2020/04/07 Time 7:21
EUR/ALL 124.46 126.69 126.68 126.67 126.71 0.02 0.02% 2020/04/07 Time 7:21
EUR/AMD 539.71 543.64 543.69 542.64 543.74 0.50 0.09% 2020/04/07 Time 7:21
EUR/ANG 1.9314 1.9373 1.9372 1.9336 1.9653 0.03 1.44% 2020/04/07 Time 7:21
EUR/AOA 589.3 600.28 600.33 599.17 600.44 0.56 0.09% 2020/04/07 Time 7:21
EUR/ARS 70.0056 70.2942 70.3007 70.122 70.3072 0.11 0.15% 2020/04/07 Time 7:21
EUR/AZN 1.8293 1.8374 1.8367 1.834 1.8375 0.00 0.09% 2020/04/07 Time 7:21
EUR/BAM 1.9549 1.9568 - 1.9568 1.9568 0.00 0.00% 2019/10/24 Time 23:24
EUR/BBD 2.1589 2.2049 2.2051 2.2009 2.2053 0.00 0.09% 2020/04/07 Time 7:21
ALL/EUR - 0.0079 - 0.0079 0.0079 0.00 0.00% 2020/04/04 Time 11:14
XAGG/EUR 0.4529 0.4533 0.4517 0.446 0.4542 0.01 1.59% 2020/04/07 Time 7:21
USD/EUR 0.9252 0.9255 0.9252 0.9252 0.9274 0.00 0.16% 2020/04/07 Time 7:35
EUR/GBP 0.8815 0.8821 0.8812 0.8812 0.8838 0.00 0.50% 2020/04/07 Time 7:21
EUR/USD 1.0805 1.0809 - 1.0785 1.0813 0.00 0.17% 2020/04/07 Time 7:31
EUR/AED 3.9685 3.9703 3.9707 3.963 3.9711 0.00 0.09% 2020/04/07 Time 7:21
EUR/JPY 117.63 117.7 117.71 117.61 117.98 0.11 0.09% 2020/04/07 Time 7:21
BTC/EUR 6997.6 6512.92 - 6512.92 6512.92 0.00 0.00% 2020/04/06 Time 11:14
AED/EUR 0.2519 0.252 - 0.2519 0.2524 0.00 0.08% 2020/04/07 Time 7:21
EUR/CAD 1.5226 1.5236 1.5227 1.5223 1.5252 0.00 0.01% 2020/04/07 Time 7:21
EUR/CHF 1.0562 1.0566 1.0568 1.0558 1.0571 0.00 0.01% 2020/04/07 Time 7:21
EUR/AUD 1.7647 1.7659 1.767 1.7657 1.7766 0.01 0.40% 2020/04/07 Time 7:21
EUR/NZD 1.8144 1.8154 1.8156 1.8145 1.8218 0.00 0.24% 2020/04/07 Time 7:21