TGJU Local & Global Markets
Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2374
Live Rate
0 (0.49%)
Change
30 March 2020
Time 11:36:05
0 (5.61%)
Change / 3 Month
0 (0.62%)
Change / 6 Month
0 (5.09%)
Annual Fluctuation

18 Karat Gold

31
Live Rate
0 (0%)
Change
28 March 2020
Time 11:03:04
4 (14.81%)
Change / 3 Month
2 (6.90%)
Change / 6 Month
7 (29.17%)
Annual Fluctuation

Ask بریتانیا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AFN/GBP - 0.0109 - 0.0109 0.0109 0.00 1.87% 2020/03/30 Time 3:07
ALL/GBP - 0.0072 - 0.0072 0.0072 0.00 0.00% 2020/03/27 Time 7:14
AMD/GBP - 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Time 0:00
ANG/GBP - 0.4664 - 0.4664 0.4664 0.00 0.00% 2020/03/27 Time 7:14
ARS/GBP 0.0126 0.0126 - 0.0125 0.0126 0.00 0.80% 2020/03/30 Time 11:28
AUD/GBP 0.4958 0.4962 0.4967 0.4926 0.4967 0.00 0.10% 2020/03/30 Time 11:28
AWG/GBP - 0.4535 - 0.4535 0.4535 0.00 0.00% 2020/03/28 Time 3:14
BAM/GBP - 0.4679 - 0.4679 0.4679 0.00 0.00% 2020/03/27 Time 7:14
BBD/GBP - 0.4055 - 0.4055 0.4055 0.00 0.00% 2020/03/28 Time 3:14
BCH/GBP - 193.274 - 193.274 193.274 0.00 0.00% 2020/03/27 Time 7:14
BDT/GBP - 0.0096 - 0.0096 0.0096 0.00 0.00% 2020/03/28 Time 3:14
BMD/GBP - 0.8029 - 0.8029 0.8029 0.00 0.31% 2020/03/30 Time 3:07
BND/GBP 0.5658 0.5661 0.5652 0.5628 0.5672 0.00 0.41% 2020/03/30 Time 11:28
BOB/GBP - 0.1212 - 0.1212 0.1212 0.00 0.00% 2020/03/27 Time 7:14
BRL/GBP 0.1582 0.1583 0.1581 0.1574 0.1586 0.00 0.51% 2020/03/30 Time 11:28
BSD/GBP 0.8071 0.8074 0.8063 0.803 0.809 0.00 0.37% 2020/03/30 Time 11:28
BTC/GBP - 5574.22 - 5574.22 5574.22 0.00 0.00% 2020/03/27 Time 7:14
BTN/GBP - 0.0109 - 0.0109 0.0109 0.00 0.00% 2020/03/28 Time 3:14
BWP/GBP - 0.0703 - 0.0703 0.0703 0.00 0.00% 2020/03/27 Time 7:14
BYR/GBP - 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Time 0:00
CAD/GBP 0.5747 0.5751 0.5745 0.5722 0.5755 0.00 0.21% 2020/03/30 Time 11:28
CDF/GBP - 0.0005 - 0.0005 0.0005 0.00 0.00% 2020/03/11 Time 7:07
CHF/GBP 0.8446 0.8451 0.8438 0.8434 0.8477 0.00 0.01% 2020/03/30 Time 11:28
CLP/GBP - 0.001 - 0.001 0.001 0.00 0.00% 2020/03/19 Time 7:07
CNY/GBP 0.1138 0.1138 0.1137 0.1132 0.114 0.00 0.53% 2020/03/30 Time 11:28
CRC/GBP - 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/03/27 Time 7:14
CVE/GBP - 0.0083 - 0.0083 0.0083 0.00 0.00% 2020/03/26 Time 7:07
CYP/GBP - 0.0175 - 0.0175 0.0175 0.00 0.00% 2019/07/16 Time 0:00
DJF/GBP - 0.0047 - 0.0047 0.0047 0.00 0.00% 2020/03/26 Time 7:07
DKK/GBP 0.1198 0.1198 0.1199 0.1197 0.1213 0.00 0.00% 2020/03/30 Time 11:07
DOP/GBP - 0.0153 - 0.0153 0.0153 0.00 0.00% 2020/03/27 Time 7:14
EGP/GBP 0.0512 0.0512 - 0.051 0.0514 0.00 0.39% 2020/03/30 Time 11:28
ETB/GBP - 0.0256 - 0.0256 0.0256 0.00 0.00% 2020/03/27 Time 7:14
ETH/GBP - 114.5123 - 114.5123 114.5123 0.00 0.00% 2020/03/27 Time 7:14
FJD/GBP - 0.3586 - 0.3586 0.3586 0.00 0.00% 2020/03/27 Time 7:14
GBP/AFN - 91.7725 - 91.7725 91.7725 1.90 2.07% 2020/03/30 Time 3:07
GBP/ALL 143.927 148.867 148.01 147.416 148.867 0.62 0.42% 2020/03/30 Time 11:28
GBP/AMD - 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Time 5:06
GBP/ANG - 2.1408 - 2.1408 2.1408 0.00 0.00% 2020/03/27 Time 7:14
GBP/ARS 79.6477 79.6982 79.8204 79.5502 80.1357 0.30 0.38% 2020/03/30 Time 11:28
GBP/AWG - 2.2031 - 2.2031 2.2031 0.00 0.00% 2020/03/28 Time 3:14
GBP/BAM - 2.1358 - 2.1358 2.1358 0.00 0.00% 2020/03/27 Time 7:14
GBP/BBD 2.4748 2.5277 2.5334 2.5228 2.5411 0.01 0.36% 2020/03/30 Time 11:28
GBP/BDT 105.207 105.253 105.397 105.041 105.822 0.38 0.36% 2020/03/30 Time 11:28
GBP/BGN 2.1864 2.188 2.1899 2.1707 2.1903 0.01 0.23% 2020/03/30 Time 11:28
GBP/BHD 0.4661 0.467 0.4678 0.4662 0.4699 0.00 0.51% 2020/03/30 Time 11:28
GBP/BIF 2331.78 2348.15 2353.83 2343.79 2375.58 24.58 1.05% 2020/03/30 Time 11:28
GBP/BMD - 1.2445 - 1.2445 1.2445 0.00 0.34% 2020/03/30 Time 3:07
GBP/BND 1.7663 1.7675 1.7708 1.7647 1.7782 0.01 0.42% 2020/03/30 Time 11:28
GBP/BOB - 8.2414 - 8.2414 8.2414 0.00 0.00% 2020/03/27 Time 7:14
GBP/BRL 6.3161 6.3187 6.334 6.307 6.3539 0.02 0.38% 2020/03/30 Time 11:28
GBP/BSD 1.2384 1.2388 1.2418 1.2365 1.2456 0.00 0.38% 2020/03/30 Time 11:28
GBP/BTN - 91.8467 - 91.8467 91.8467 0.00 0.00% 2020/03/28 Time 3:14
GBP/BWP 14.7628 14.8561 14.7482 14.69 14.8561 0.09 0.59% 2020/03/30 Time 11:28
GBP/BYN 3.1984 3.2256 3.233 3.2096 3.2333 0.01 0.16% 2020/03/30 Time 11:28
GBP/BYR - 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Time 5:06
GBP/BZD - 2.4042 - 2.4042 2.4042 0.04 1.58% 2020/03/30 Time 3:07
GBP/CLP 1033.69 1034.4 1036.9 1032.81 1040.16 3.92 0.38% 2020/03/30 Time 11:28
GBP/CNH - 8.641 - 8.641 8.641 0.00 0.00% 2020/03/27 Time 7:14
GBP/CNY 8.7856 8.7947 8.81 8.7784 8.8416 0.03 0.36% 2020/03/30 Time 11:28
GBP/COP 4966 5005 5017 4862.3 5033 12.00 0.24% 2020/03/30 Time 11:28
GBP/CRC 715.795 720.189 721.933 699.89 726.395 5.36 0.74% 2020/03/30 Time 11:28
GBP/CUP - 1.1959 - 1.1959 1.1959 0.00 0.00% 2020/03/27 Time 7:14
GBP/CVE - 120.4536 - 120.4536 120.4536 0.00 0.00% 2020/03/27 Time 7:14
GBP/CZK 30.532 30.554 30.644 29.991 30.702 0.02 0.07% 2020/03/30 Time 11:28
GBP/DJF 219.82 221.19 221.72 212.95 222.42 0.93 0.42% 2020/03/30 Time 11:28
GBP/DKK 8.3456 8.3495 8.3564 8.241 8.3592 0.02 0.20% 2020/03/30 Time 11:28
GBP/DOP 65.856 66.324 66.474 65.379 67.156 0.71 1.08% 2020/03/30 Time 11:28
GBP/DZD 152.942 153.487 153.859 152.31 154.342 0.58 0.38% 2020/03/30 Time 11:28
GBP/EGP 19.4429 19.573 19.6204 19.1651 19.6805 0.07 0.38% 2020/03/30 Time 11:28
GBP/ETB 40.5964 41.4226 41.5229 39.024 41.65 0.16 0.38% 2020/03/30 Time 11:28
GBP/EUR 1.1181 1.1187 1.1197 1.1042 1.12 0.00 0.13% 2020/03/30 Time 11:28
GBP/FJD 2.7692 2.8796 2.8866 2.7832 2.9131 0.03 1.16% 2020/03/30 Time 11:28
GBP/GHS - 6.7625 - 6.7625 6.7625 0.00 0.00% 2020/03/27 Time 7:14
GBP/GMD 63.16 63.8 63.9 63.8 65.95 2.08 3.26% 2020/03/30 Time 11:28
GBP/GTQ 9.5914 9.5982 9.623 9.5982 9.6509 0.04 0.38% 2020/03/30 Time 11:28
GBP/GYD - 250.1126 - 250.1126 250.1126 0.00 0.00% 2020/03/27 Time 7:14
GBP/HKD 9.6039 9.6075 9.6297 9.453 9.6582 0.03 0.33% 2020/03/30 Time 11:28
GBP/HNL 30.582 30.716 30.79 30.046 30.885 0.12 0.38% 2020/03/30 Time 11:28
GBP/HRK 8.506 8.5264 8.5228 8.401 8.5352 0.02 0.28% 2020/03/30 Time 11:28
GBP/HTG 115.837 120.344 120.664 114.554 121.024 0.48 0.40% 2020/03/30 Time 11:28
GBP/HUF 398.74 399.28 399.54 390.7 400.09 1.12 0.28% 2020/03/30 Time 11:28
GBP/IDR 20255.3 20348.9 20390.4 19526 20390.4 229.10 1.14% 2020/03/30 Time 11:28
GBP/INR 93.282 93.321 93.611 91.1151 94.034 0.53 0.57% 2020/03/30 Time 11:28
GBP/IQD 1470.27 1486.08 1489.68 1427.9 1495.08 1.34 0.09% 2020/03/30 Time 11:28
GBP/IRR 19456 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Time 0:00
GBP/ISK 172.29 172.76 172.96 167.59 173.02 0.21 0.12% 2020/03/30 Time 11:07
GBP/JMD 166.85 167.77 168.2 161.94 168.78 0.69 0.41% 2020/03/30 Time 11:28
GBP/JOD 0.8766 0.8793 0.8817 0.8627 0.8848 0.00 0.41% 2020/03/30 Time 11:28
GBP/KES 129.238 129.527 129.871 125.9 130.321 0.54 0.42% 2020/03/30 Time 11:28
GBP/KMF - 541.324 - 541.324 541.324 0.00 0.00% 2020/03/27 Time 7:14
GBP/KRW 1515.91 1516.5 1517.81 1482.6 1520.09 7.84 0.52% 2020/03/30 Time 11:28
GBP/KWD 0.3891 0.3899 0.3896 0.3721 0.3909 0.00 0.03% 2020/03/30 Time 11:28
GBP/KYD - 0.9968 - 0.9968 0.9968 0.00 0.00% 2020/03/27 Time 7:14
GBP/KZT 554.87 556.33 557.4 533.53 557.4 1.06 0.19% 2020/03/30 Time 11:28
GBP/LBP 1865.16 1881.88 1885.37 1808 1891.75 6.62 0.35% 2020/03/30 Time 11:28
GBP/LFX - 2.5571 - 2.5571 2.5571 0.00 0.00% 2020/03/27 Time 7:14
GBP/LKR 233.223 233.918 234.352 223.68 234.833 0.48 0.21% 2020/03/30 Time 11:28
GBP/LRD - 238.6566 - 238.6566 238.6566 0.00 0.00% 2020/03/27 Time 7:14
GBP/LSL - 21.4273 - 21.4273 21.4273 0.00 0.00% 2020/03/28 Time 3:14
GBP/LTL 4.4496 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Time 0:00
GBP/LVL - 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Time 5:21
GBP/LYD - 1.6988 - 1.6988 1.6988 0.00 0.00% 2020/03/27 Time 7:14
GBP/MAD 12.2004 12.2257 12.2454 11.776 12.2961 0.04 0.34% 2020/03/30 Time 11:28
GBP/MDL - 22.1014 - 22.1014 22.1014 0.00 0.00% 2020/03/28 Time 13:56
GBP/MKD - 68.435 - 68.435 68.435 0.00 0.00% 2020/03/28 Time 15:14
GBP/MOP - 9.7489 - 9.7489 9.7489 0.00 0.00% 2020/03/28 Time 15:14
GBP/MTL - 0.3586 - 0.3586 0.3586 0.00 0.00% 2019/08/23 Time 20:36
GBP/MUR 48.192 48.58 48.643 48.506 49.412 0.73 1.49% 2020/03/30 Time 11:28
GBP/MVR - 18.9027 - 18.9027 18.9027 0.00 0.00% 2020/03/28 Time 15:14
GBP/MWK 903.81 916.5 917.61 914.28 921.45 2.81 0.31% 2020/03/30 Time 11:28
GBP/MXN 29.3342 29.4189 29.2696 28.973 29.514 0.44 1.52% 2020/03/30 Time 11:28
GBP/MYR 5.3818 5.4039 5.4087 5.37 5.4214 0.02 0.36% 2020/03/30 Time 11:28
GBP/MZN - 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Time 5:06
GBP/NAD 22.18 22.21 22.24 21.8 22.24 0.26 1.18% 2020/03/30 Time 11:28
GBP/NGN 454.911 454.959 455.586 454.045 457.337 2.32 0.51% 2020/03/30 Time 11:28
GBP/NIO 41.483 42.153 42.187 42.065 43.363 1.16 2.75% 2020/03/30 Time 11:28
GBP/NOK 13.0592 13.0661 13.1221 12.9953 13.2024 0.01 0.11% 2020/03/30 Time 11:28
GBP/NPR 149.387 149.411 149.653 146.9114 149.653 0.22 0.15% 2020/03/30 Time 11:28
GBP/OMR 0.4771 0.4778 0.478 0.4766 0.4801 0.00 0.33% 2020/03/30 Time 11:28
GBP/PAB 1.2393 1.2393 1.2407 1.2371 1.2455 0.01 0.51% 2020/03/30 Time 11:28
GBP/PEN 4.2239 4.2525 4.2474 4.2439 4.2728 0.01 0.30% 2020/03/30 Time 11:28
GBP/PGK 4.1241 4.3743 4.3764 4.3637 4.394 0.00 0.08% 2020/03/30 Time 11:28
GBP/PHP 63.125 63.17 63.282 62.897 63.71 0.45 0.71% 2020/03/30 Time 11:28
GBP/PKR 204.811 205.869 206.543 202.4 206.795 0.68 0.33% 2020/03/30 Time 11:28
GBP/PLN 5.0657 5.0727 5.0768 5.0651 5.0966 0.00 0.04% 2020/03/30 Time 11:28
GBP/QAR 4.5107 4.5146 4.5168 4.5055 4.5372 0.01 0.31% 2020/03/30 Time 11:28
GBP/RON 5.4054 5.4137 5.4177 5.4023 5.4231 0.01 0.22% 2020/03/30 Time 11:28
GBP/RSD - 136.99 - 136.99 136.99 0.00 0.00% 2019/11/16 Time 12:06
GBP/RUB 97.692 97.692 97.782 97.483 98.216 0.47 0.48% 2020/03/30 Time 11:28
GBP/SAR 4.6544 4.6576 4.6617 4.6482 4.6839 0.01 0.30% 2020/03/30 Time 11:28
GBP/SCR 16.9523 17.0831 17.0955 15.984 17.8583 0.59 3.56% 2020/03/30 Time 11:28
GBP/SDG - 59.5731 - 59.5731 59.5731 0.00 0.00% 2019/12/21 Time 15:14
GBP/SEK 12.3225 12.3302 12.3741 12.3158 12.4224 0.02 0.16% 2020/03/30 Time 11:28
GBP/SGD 1.7662 1.7679 1.7707 1.764 1.778 0.01 0.40% 2020/03/30 Time 11:28
GBP/SHP - 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Time 8:24
GBP/SOS - 706.0871 - 706.0871 706.0871 0.00 0.00% 2020/03/28 Time 17:00
GBP/SVC - 10.6834 - 10.6834 10.6834 0.00 0.00% 2020/03/28 Time 11:14
GBP/SZL 22.3093 22.3537 22.2493 21.426 22.3864 0.42 1.94% 2020/03/30 Time 11:28
GBP/THB 40.421 40.472 40.532 40.367 40.6 0.00 0.01% 2020/03/30 Time 11:28
GBP/TND 3.546 3.5627 3.548 3.5327 3.5715 0.01 0.19% 2020/03/30 Time 11:28
GBP/TRY 8.0763 8.086 8.0694 8.0181 8.086 0.05 0.67% 2020/03/30 Time 11:28
GBP/TTD 8.2924 8.467 8.4765 8.251 8.5093 0.01 0.10% 2020/03/30 Time 11:28
GBP/TWD 37.51 37.559 37.573 37.433 37.698 0.01 0.02% 2020/03/30 Time 11:28
GBP/TZS 2861.92 2875.25 2878.49 2810 2885.88 3.45 0.12% 2020/03/30 Time 11:28
GBP/UAH 34.8164 34.9049 34.9567 34.194 35.0918 0.10 0.29% 2020/03/30 Time 11:28
GBP/UGX 4705.42 4719.72 4719.34 4712.49 4762.78 30.45 0.65% 2020/03/30 Time 11:28
GBP/UYU - 53.146 - 53.146 53.146 0.00 0.00% 2020/03/28 Time 5:21
GBP/UZS - 10372 - 10372 10372 0.00 0.00% 2019/01/30 Time 5:24
GBP/VEF - 81.77 - 81.77 81.77 0.00 0.00% 2018/10/09 Time 16:45
GBP/VND 29290 29315 29362 28838 29453 63.00 0.21% 2020/03/30 Time 11:28
GBP/XAF 734.493 734.493 - 716.68 734.493 6.03 0.83% 2020/03/30 Time 8:28
GBP/XCD 3.3494 3.3742 3.3751 3.3494 3.3901 0.01 0.41% 2020/03/30 Time 11:28
GBP/XOF 734 742.69 742.9 716.5482 745.74 3.05 0.41% 2020/03/30 Time 11:28
GBP/XPF 133.253 133.802 133.867 131.94 135.304 1.49 1.11% 2020/03/30 Time 11:28
GBP/YER - 311.44 - 311.44 311.44 0.11 0.04% 2020/03/30 Time 5:14
GBP/ZAR 22.2827 22.3144 22.2424 21.9241 22.4983 0.14 0.63% 2020/03/30 Time 11:28
GBP/ZMK 22.14 22.25 22.27 22.21 22.36 0.07 0.31% 2020/03/30 Time 11:28
GBP/ZMW - 21.8437 - 21.8437 21.8437 0.00 0.00% 2020/03/28 Time 5:21
GHS/GBP - 0.1423 - 0.1423 0.1423 0.00 0.00% 2020/03/28 Time 11:14
GNF/GBP - 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Time 0:00
GTQ/GBP - 0.1031 - 0.1031 0.1031 0.00 0.00% 2020/03/28 Time 11:14
GYD/GBP - 0.0039 - 0.0039 0.0039 0.00 0.00% 2020/03/28 Time 11:14
HKD/GBP 0.1041 0.1041 0.1039 0.1035 0.1042 0.00 0.48% 2020/03/30 Time 11:28
HNL/GBP - 0.0321 - 0.0321 0.0321 0.00 0.00% 2020/03/28 Time 11:14
HTG/GBP - 0.0085 - 0.0085 0.0085 0.00 0.00% 2020/03/28 Time 11:14
IDR/GBP 0.0055 0.0055 - 0.0055 0.0056 0.00 0.00% 2019/11/12 Time 13:15
INR/GBP 0.0107 0.0107 - 0.0106 0.0107 0.00 0.94% 2020/03/30 Time 5:28
IQD/GBP - 0.0007 - 0.0007 0.0007 0.00 0.00% 2020/03/13 Time 13:07
ISK/GBP - 0.0058 - 0.0058 0.0058 0.00 0.00% 2020/03/28 Time 13:14
JMD/GBP - 0.0061 - 0.0061 0.0061 0.00 0.00% 2020/03/28 Time 13:14
JOD/GBP 1.1367 1.1409 1.1353 1.1325 1.1424 0.01 0.53% 2020/03/30 Time 11:28
JPY/GBP 0.0075 0.0075 0.0076 0.0075 0.0076 0.00 0.00% 2020/03/30 Time 8:28
KHR/GBP - 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Time 0:00
KMF/GBP - 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/03/21 Time 9:07
KRW/GBP 0.0007 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 Time 15:15
KWD/GBP 2.5645 2.5702 2.5726 2.5637 2.6244 0.00 0.03% 2020/03/30 Time 11:28
KYD/GBP - 1.0019 - 1.0019 1.0019 0.00 0.00% 2020/03/27 Time 7:14
KZT/GBP - 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/03/28 Time 13:14
LAK/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
LKR/GBP - 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/03/28 Time 17:00
LRD/GBP - 0.0041 - 0.0041 0.0041 0.00 0.00% 2020/03/28 Time 15:14
LSL/GBP - 0.0465 - 0.0465 0.0465 0.00 0.00% 2020/03/28 Time 3:14
LYD/GBP - 0.5757 - 0.5757 0.5757 0.00 0.00% 2020/03/28 Time 15:14
MAD/GBP - 0.0824 - 0.0824 0.0824 0.00 0.00% 2020/03/28 Time 13:56
MDL/GBP - 0.045 - 0.045 0.045 0.00 0.00% 2020/03/28 Time 13:56
MGA/GBP - 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Time 0:00
MKD/GBP - 0.0145 - 0.0145 0.0145 0.00 0.00% 2020/03/28 Time 15:14
MMK/GBP - 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/03/05 Time 12:35
MUR/GBP - 0.0197 - 0.0197 0.0197 0.00 0.00% 2020/03/29 Time 13:56
MWK/GBP - 0.0011 - 0.0011 0.0011 0.00 0.00% 2020/03/27 Time 15:14
MXN/GBP 0.0341 0.0341 - 0.0339 0.0342 0.00 0.88% 2020/03/30 Time 11:28
MYR/GBP - 0.1869 - 0.1869 0.1869 0.00 0.00% 2019/11/16 Time 15:06
MZN/GBP - 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Time 5:06
NGN/GBP - 0.0022 - 0.0022 0.0022 0.00 0.00% 2020/03/29 Time 13:56
NIO/GBP - 0.0235 - 0.0235 0.0235 0.00 0.00% 2020/03/28 Time 13:56
NOK/GBP 0.0766 0.0766 - 0.0761 0.0772 0.00 0.13% 2020/03/30 Time 11:28
NPR/GBP - 0.0068 - 0.0068 0.0068 0.00 0.00% 2020/03/29 Time 13:56
NZD/GBP 0.4861 0.4865 - 0.4839 0.4874 0.00 0.02% 2020/03/30 Time 11:28
OMR/GBP 2.0929 2.0959 2.0939 2.0853 2.0999 0.01 0.29% 2020/03/30 Time 11:28
PEN/GBP - 0.2377 - 0.2377 0.2377 0.00 0.00% 2020/03/27 Time 13:56
PGK/GBP - 0.2406 - 0.2406 0.2406 0.00 0.00% 2020/03/27 Time 13:56
PHP/GBP - 0.0157 - 0.0157 0.0157 0.00 0.00% 2020/03/28 Time 13:56
PKR/GBP - 0.0049 - 0.0049 0.0049 0.00 0.00% 2020/03/28 Time 13:56
PLN/GBP 0.1973 0.1973 0.1971 0.1965 0.1975 0.00 0.10% 2020/03/30 Time 11:28
QAR/GBP - 0.2293 - 0.2293 0.2293 0.00 0.00% 2020/03/27 Time 13:56
RON/GBP - 0.1871 - 0.1871 0.1871 0.00 0.00% 2020/03/27 Time 13:56
RSD/GBP - 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/11/06 Time 12:06
RUB/GBP 0.0102 0.0102 - 0.0102 0.0103 0.00 0.00% 2020/03/30 Time 10:21
RWF/GBP - 0.0009 - 0.0009 0.0009 0.00 0.00% 2020/03/17 Time 12:07
SAR/GBP 0.2147 0.2148 0.2151 0.2137 0.2153 0.00 0.47% 2020/03/30 Time 11:28
SCR/GBP - 0.0549 - 0.0549 0.0549 0.00 0.00% 2020/03/28 Time 17:00
SDD/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Time 8:24
SDG/GBP - 0.0168 - 0.0168 0.0168 0.00 0.00% 2019/12/21 Time 15:14
SEK/GBP 0.0811 0.0811 0.0808 0.0808 0.0812 0.00 0.25% 2020/03/30 Time 11:07
SGD/GBP 0.5658 0.5661 0.5652 0.5619 0.5673 0.00 0.41% 2020/03/30 Time 11:28
SHP/GBP - 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Time 8:24
SLL/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
SOS/GBP - 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/03/26 Time 16:07
SVC/GBP - 0.0935 - 0.0935 0.0935 0.00 0.00% 2020/03/28 Time 11:14
SZL/GBP - 0.0465 - 0.0465 0.0465 0.00 0.00% 2020/03/28 Time 17:00
THB/GBP 0.2471 0.2474 0.2472 0.2466 0.248 0.00 0.04% 2020/03/30 Time 11:28
TND/GBP 0.2792 0.282 - 0.282 0.2829 0.00 0.85% 2020/03/30 Time 8:42
TRY/GBP 0.1237 0.1238 0.124 0.1238 0.1248 0.00 0.48% 2020/03/30 Time 11:28
TTD/GBP - 0.1211 - 0.1211 0.1211 0.00 0.00% 2020/03/28 Time 5:21
TWD/GBP 0.0266 0.0267 - 0.0266 0.0267 0.00 0.38% 2020/03/30 Time 6:49
TZS/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2020/03/17 Time 5:07
UGX/GBP - 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Time 0:00
UYU/GBP - 0.0187 - 0.0187 0.0187 0.00 0.00% 2020/03/28 Time 5:21
UZS/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
VEF/GBP 0.0066 0.3143 - 0.3143 0.3143 0.00 0.00% 2018/08/22 Time 5:51
VND/GBP - 0.0034 - 0.0034 0.0034 0.00 0.00% 2020/03/27 Time 5:21
XAG/GBP - 11.61 - 11.61 11.61 0.00 0.00% 2020/03/28 Time 17:00
XAU/GBP - 1301.7 - 1301.7 1301.7 0.00 0.00% 2020/03/28 Time 11:14
XCD/GBP - 0.2973 - 0.2973 0.2973 0.00 0.64% 2020/03/30 Time 9:14
XPD/GBP - 1943.18 - 1943.18 1943.18 0.00 0.00% 2020/03/27 Time 13:56
XPF/GBP - 0.0076 - 0.0076 0.0076 0.00 0.00% 2020/03/27 Time 7:14
XPT/GBP - 596.69 - 596.69 596.69 0.00 0.00% 2020/03/28 Time 13:56
YER/GBP - 0.0032 - 0.0032 0.0032 0.00 0.00% 2020/03/28 Time 5:21
ZAR/GBP 0.0448 0.0448 0.045 0.0445 0.0455 0.00 1.79% 2020/03/30 Time 11:28
GBP/USD 1.237 1.2374 1.239 1.2363 1.2462 0.01 0.49% 2020/03/30 Time 11:36
EUR/GBP 0.8938 0.8945 0.8935 0.8931 0.9054 0.00 0.13% 2020/03/30 Time 11:28
GBP/AED 4.5484 4.5507 4.5618 4.5423 4.5761 0.02 0.37% 2020/03/30 Time 11:28
GBP/JPY 133.63 133.71 133.77 132.164 134.26 0.35 0.26% 2020/03/30 Time 11:28
GBP/CAD 1.7389 1.7403 1.7417 1.7386 1.7491 0.00 0.18% 2020/03/30 Time 11:28
GBP/CHF 1.183 1.184 1.186 1.1801 1.1867 0.00 0.03% 2020/03/30 Time 11:28
USD/GBP 0.808 0.8083 0.8074 0.8028 0.8093 0.00 0.48% 2020/03/30 Time 11:36
GBP/AUD 2.0153 2.0168 2.0153 2.0145 2.0317 0.01 0.35% 2020/03/30 Time 11:28
GBP/NZD 2.055 2.0574 2.0579 2.0544 2.0687 0.01 0.57% 2020/03/30 Time 11:28
AED/GBP 0.2198 0.2198 0.2193 0.2186 0.2202 0.00 0.55% 2020/03/30 Time 11:28