TGJU Local & Global Markets
Online Forum
India
India

inr/usd

0.0131
Live Rate
0 (0%)
Change
2 April 2020
Time 10:27:04
0 (6.43%)
Change / 3 Month
0 (7.09%)
Change / 6 Month
0 (10.27%)
Annual Fluctuation

Nifty 100

60
Live Rate
0 (0%)
Change
1 April 2020
Time 15:30:50
47 (373.04%)
Change / 3 Month
42 (239.23%)
Change / 6 Month
41 (219.73%)
Annual Fluctuation

Ask هند

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/INR 1.18 1.18 - 1.18 1.18 0.00 0.00% 2020/04/02 Time 18:14
AUD/INR 46.326 46.34 46.24 46.146 46.34 0.15 0.33% 2020/04/03 Time 1:28
BHD/INR 202.6124 202.6389 - 202.4983 202.7052 0.00 0.00% 2020/04/02 Time 22:28
BRL/INR 14.54 14.54 14.51 14.51 14.54 0.04 0.28% 2020/04/03 Time 1:28
CAD/INR 54.024 54.035 53.92 53.852 54.035 0.22 0.41% 2020/04/03 Time 1:28
CHF/INR 78.442 78.485 78.493 78.485 78.918 0.43 0.55% 2020/04/03 Time 1:28
CNH/INR - 10.607 - 10.607 10.607 0.00 0.00% 2020/04/01 Time 9:14
CNY/INR 10.7841 10.7855 10.745 10.745 10.7855 0.00 0.00% 2020/04/03 Time 1:14
DKK/INR 11.1094 11.1125 11.1673 11.1012 11.1673 0.05 0.49% 2020/04/03 Time 1:28
EUR/INR 82.942 82.983 83.5484 82.838 83.5484 0.57 0.68% 2020/04/03 Time 1:28
GBP/INR 94.737 94.788 - 94.788 94.788 0.29 0.31% 2020/04/03 Time 1:28
HKD/INR 9.8541 9.8564 9.8571 9.8458 9.8571 0.00 0.01% 2020/04/03 Time 1:28
HUF/INR 0.2281 0.2281 0.2276 0.2276 0.2281 0.00 0.22% 2020/04/03 Time 1:28
IDR/INR 0.0046 0.0046 - 0.0045 0.0046 0.00 0.00% 2020/04/02 Time 11:00
INR/AUD - 0.0217 - 0.0217 0.0217 0.00 0.00% 2020/04/01 Time 3:14
INR/BRL 0.0687 0.0688 - 0.0688 0.0688 0.00 0.29% 2020/04/03 Time 1:28
INR/CAD - 0.0186 - 0.0186 0.0186 0.00 0.00% 2020/04/02 Time 7:14
INR/CHF - 0.0127 - 0.0127 0.0127 0.00 0.00% 2020/04/02 Time 10:56
INR/CLP 11.26 11.3 - 11.3 11.3 0.01 0.09% 2020/04/03 Time 0:14
INR/CNY 0.0926 0.0929 - 0.0928 0.0929 0.00 0.11% 2020/04/03 Time 1:28
INR/CZK 0.3316 0.3317 0.3327 0.3317 0.3327 0.00 0.21% 2020/04/03 Time 1:28
INR/DKK 0.09 0.09 0.0901 0.09 0.0901 0.00 0.33% 2020/04/03 Time 1:14
INR/EGP 0.2055 0.2068 - 0.2065 0.2069 0.00 0.00% 2020/04/02 Time 22:28
INR/EUR 0.0121 0.0121 - 0.012 0.0121 0.00 0.83% 2020/04/03 Time 1:14
INR/GBP 0.0106 0.0106 - 0.0105 0.0107 0.00 0.00% 2020/04/02 Time 16:21
INR/HKD 0.1015 0.1015 - 0.1014 0.1027 0.00 0.00% 2020/04/02 Time 19:07
INR/HUF 4.3819 4.3872 4.3957 4.3872 4.3957 0.01 0.25% 2020/04/03 Time 1:28
INR/IDR 215.58 215.71 - 215.63 217.14 0.00 0.00% 2020/04/02 Time 23:07
INR/ISK 1.875 1.8787 - 1.8787 1.8787 0.01 0.27% 2020/04/03 Time 1:28
INR/JMD 1.7326 1.7815 - 1.7815 1.7815 0.00 0.05% 2020/04/03 Time 0:56
INR/JPY 1.4118 1.4123 1.4132 1.404 1.4132 0.01 0.59% 2020/04/03 Time 1:28
INR/KES 1.3822 1.3848 - 1.3848 1.3848 0.00 0.12% 2020/04/03 Time 1:28
INR/KRW 16.0637 16.0789 16.177 16.0789 16.177 0.04 0.25% 2020/04/03 Time 1:28
INR/LBP 19.71 19.88 - 19.87 19.89 0.00 0.00% 2020/04/02 Time 22:49
INR/LKR 2.4738 2.4869 - 2.4869 2.4869 0.00 0.07% 2020/04/03 Time 0:14
INR/MAD 0.1342 0.1344 - 0.1344 0.1344 0.00 0.22% 2020/04/03 Time 1:28
INR/MXN 0.317 0.3176 0.3187 0.3176 0.3187 0.00 0.47% 2020/04/03 Time 1:28
INR/MYR 0.057 0.0571 - 0.0571 0.0571 0.00 0.53% 2020/04/03 Time 1:28
INR/NAD 0.2416 0.2419 0.2426 0.2419 0.2426 0.00 0.41% 2020/04/03 Time 1:28
INR/NOK 0.1357 0.1364 0.1361 0.1361 0.1364 0.00 0.37% 2020/04/03 Time 1:28
INR/NPR 1.5846 1.5847 - 1.5844 1.5858 0.00 0.00% 2020/04/02 Time 22:28
INR/NZD - 0.0221 - 0.0221 0.0221 0.00 0.00% 2020/03/28 Time 13:14
INR/PHP 0.6639 0.6641 - 0.6641 0.6641 0.00 0.03% 2020/04/03 Time 1:28
INR/PKR 2.1759 2.1991 - 2.1776 2.1991 0.02 0.99% 2020/04/03 Time 1:28
INR/RUB 1.011 1.011 - 1.011 1.011 0.01 0.81% 2020/04/03 Time 1:28
INR/SEK 0.1321 0.1325 0.1323 0.1308 0.1325 0.00 0.08% 2020/04/03 Time 1:28
INR/SGD - 0.0187 - 0.0187 0.0187 0.00 0.00% 2020/04/02 Time 10:56
INR/THB 0.4306 0.4309 - 0.4309 0.4309 0.00 0.37% 2020/04/03 Time 1:14
INR/TRY 0.0865 0.0867 - 0.0867 0.0867 0.00 0.12% 2020/04/03 Time 1:28
INR/TWD 0.395 0.3955 0.4016 0.3955 0.4016 0.00 0.05% 2020/04/03 Time 1:28
INR/XAF 7.8977 7.8977 - 7.8453 7.9032 0.00 0.00% 2020/04/02 Time 22:49
INR/XOF 7.7805 7.9089 - 7.8724 7.9089 0.00 0.00% 2020/04/02 Time 22:28
INR/ZAR 0.2412 0.2417 - 0.2417 0.2417 0.00 1.90% 2020/04/03 Time 1:28
ISK/INR 0.5328 0.5328 - 0.5328 0.5328 0.00 0.26% 2020/04/03 Time 1:28
JPY/INR 0.7076 0.709 0.7084 0.7084 0.7116 0.00 0.37% 2020/04/03 Time 1:28
KRW/INR 0.0621 0.0622 - 0.0622 0.0622 0.00 0.16% 2020/04/03 Time 1:14
MXN/INR 3.1513 3.1517 3.1389 3.1389 3.1517 0.02 0.48% 2020/04/03 Time 1:28
MYR/INR 17.522 17.544 - 17.544 17.544 0.02 0.13% 2020/04/03 Time 1:28
NOK/INR 7.3322 7.3701 7.3519 7.3519 7.3972 0.03 0.37% 2020/04/03 Time 1:28
NZD/INR 45.226 45.262 - 45.262 45.262 0.10 0.22% 2020/04/03 Time 1:28
PHP/INR 1.5059 1.5061 - 1.5061 1.5061 0.00 0.02% 2020/04/03 Time 1:28
PKR/INR 0.4571 0.4572 - 0.4572 0.4605 0.00 0.00% 2020/04/02 Time 23:28
PLN/INR 18.15 18.15 18.13 18.13 18.15 0.06 0.33% 2020/04/03 Time 1:28
RUB/INR 0.9891 0.9892 - 0.9892 0.9892 0.01 0.82% 2020/04/03 Time 1:28
SAR/INR 20.3 20.31 - 20.29 20.31 0.00 0.00% 2020/04/02 Time 23:28
SEK/INR 7.5465 7.5729 7.5681 7.5638 7.6057 0.01 0.17% 2020/04/03 Time 1:28
SGD/INR 53.404 53.43 53.4 53.329 53.43 0.10 0.19% 2020/04/03 Time 1:28
THB/INR 2.3206 2.3223 - 2.3223 2.3223 0.02 0.87% 2020/04/03 Time 1:14
TRY/INR 11.57 11.57 - 11.57 11.57 0.02 0.17% 2020/04/03 Time 1:28
TWD/INR 2.5285 2.5313 2.5211 2.5211 2.5313 0.00 0.06% 2020/04/03 Time 1:28
VEF/INR 0.6 0.6 - 0.6 0.6 0.00 0.00% 2018/07/06 Time 20:51
XAG/INR - 1067.81 - 1067.81 1067.81 0.00 0.00% 2020/04/02 Time 10:56
XAU/INR - 121626.7 - 121626.7 121626.7 0.00 0.00% 2020/03/31 Time 11:07
ZAR/INR 4.1368 4.1454 - 4.1454 4.1454 0.05 1.32% 2020/04/03 Time 1:28
INR/USD 0.0131 0.0131 - 0.0131 0.0134 0.00 0.00% 2020/04/02 Time 10:27
USD/INR 76.395 76.405 - 76.179 76.405 0.00 0.00% 2020/04/03 Time 1:22
AED/INR 20.8 20.8 20.785 20.785 20.8 0.00 0.00% 2020/04/03 Time 1:14