TGJU Local & Global Markets
Online Forum
Japan
Japan

jpy/usd

0.0093
Live Rate
0 (0%)
Change
2 April 2020
Time 00:43:04
0 (1.09%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
1 (98.97%)
Annual Fluctuation

18 Karat Gold

4,069
Live Rate
0 (0%)
Change
1 April 2020
Time 17:03:05
141 (3.59%)
Change / 3 Month
283 (7.47%)
Change / 6 Month
663 (19.47%)
Annual Fluctuation

JASDAQ 20

129
Live Rate
1 (0.89%)
Change
2 April 2020
Time 07:30:49
45 (26.06%)
Change / 3 Month
25 (16.39%)
Change / 6 Month
24 (15.48%)
Annual Fluctuation

Ask ژاپن

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/JPY 1.6645 1.6705 1.6694 1.6632 1.6711 0.00 0.25% 2020/04/02 Time 7:42
BDT/JPY - 1.2754 - 1.2754 1.2754 0.00 0.00% 2020/04/01 Time 3:14
BRL/JPY 20.469 20.473 20.46 20.327 20.483 0.05 0.26% 2020/04/02 Time 7:42
BTC/JPY - 729480.3 - 729480.3 729480.3 0.00 0.00% 2020/03/27 Time 13:14
BWP/JPY - 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Time 0:00
CNH/JPY - 15.1897 - 15.1897 15.1897 0.00 0.00% 2020/04/01 Time 9:14
CNY/JPY 15.1107 15.1155 15.0985 15.0713 15.139 0.01 0.09% 2020/04/02 Time 7:42
CZK/JPY 4.2655 4.2744 4.274 4.2612 4.2812 0.02 0.42% 2020/04/02 Time 7:42
DKK/JPY 15.7338 15.7396 15.7493 15.7001 15.7636 0.04 0.25% 2020/04/02 Time 7:42
EGP/JPY 6.8229 6.8235 6.8216 6.793 6.8267 0.02 0.26% 2020/04/02 Time 7:42
HKD/JPY 13.8617 13.8644 13.855 13.8032 13.8692 0.03 0.24% 2020/04/02 Time 7:42
HUF/JPY 0.3228 0.3229 0.3231 0.3215 0.3237 0.00 0.12% 2020/04/02 Time 7:42
IDR/JPY 0.6493 0.6498 0.6509 0.6498 0.6537 0.00 0.35% 2020/04/02 Time 7:42
INR/JPY 1.4064 1.4067 1.4058 1.4004 1.4073 0.00 0.24% 2020/04/02 Time 7:42
ISK/JPY 0.7525 0.7526 0.7531 0.7508 0.7537 0.00 0.25% 2020/04/02 Time 7:42
JOD/JPY 151.57 151.58 151.5 150.9 151.65 0.40 0.26% 2020/04/02 Time 7:42
JPY/ARS 0.5986 0.6008 0.6012 0.6006 0.6034 0.00 0.23% 2020/04/02 Time 7:42
JPY/AUD 0.0153 0.0153 - 0.0153 0.0154 0.00 0.65% 2020/04/02 Time 7:42
JPY/BRL 0.0488 0.0489 - 0.0488 0.0492 0.00 0.20% 2020/04/02 Time 6:42
JPY/BWP - 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Time 5:30
JPY/BYN 0.0241 0.0242 0.0243 0.0242 0.0243 0.00 0.41% 2020/04/02 Time 7:28
JPY/CAD 0.0132 0.0132 0.0133 0.0132 0.0133 0.00 0.76% 2020/04/02 Time 3:00
JPY/CHF 0.9009 0.9014 0.9015 0.9003 0.9034 0.00 0.12% 2020/04/02 Time 7:42
JPY/CLP 8.0363 8.0665 8.0714 8.0635 8.1031 0.02 0.27% 2020/04/02 Time 7:42
JPY/CNY 0.0661 0.0663 0.0664 0.0662 0.0665 0.00 0.15% 2020/04/02 Time 7:28
JPY/CZK 0.2341 0.2343 0.2341 0.2338 0.2348 0.00 0.34% 2020/04/02 Time 7:42
JPY/DKK 0.0633 0.0637 0.0635 0.0635 0.0639 0.00 0.31% 2020/04/02 Time 7:28
JPY/EGP 0.1461 0.147 0.1471 0.147 0.1477 0.00 0.27% 2020/04/02 Time 7:28
JPY/EUR 0.0085 0.0085 - 0.0084 0.0086 0.00 0.00% 2020/04/01 Time 22:42
JPY/GBP 0.0075 0.0075 - 0.0075 0.0075 0.00 1.33% 2020/04/02 Time 5:42
JPY/HKD 0.0721 0.0721 0.0722 0.0721 0.0725 0.00 0.28% 2020/04/02 Time 7:28
JPY/HUF 3.0967 3.0986 3.0961 3.0922 3.1132 0.00 0.12% 2020/04/02 Time 7:42
JPY/IDR 153.9 154.01 153.75 153.17 154.01 0.44 0.29% 2020/04/02 Time 7:42
JPY/INR 0.7103 0.7116 0.7122 0.7113 0.7149 0.00 0.27% 2020/04/02 Time 7:42
JPY/ISK 1.3272 1.3303 1.3295 1.3284 1.3336 0.00 0.26% 2020/04/02 Time 7:42
JPY/JMD 1.2342 1.2663 1.267 1.2658 1.2717 0.00 0.24% 2020/04/02 Time 7:42
JPY/JOD 0.0066 0.0066 - 0.0065 0.0066 0.00 0.00% 2020/03/31 Time 18:49
JPY/KES 0.978 0.9799 0.9804 0.9795 0.9843 0.00 0.27% 2020/04/02 Time 7:42
JPY/KRW 11.515 11.5189 11.5384 11.5189 11.5851 0.05 0.40% 2020/04/02 Time 7:42
JPY/KWD 0.0029 0.0029 - 0.0028 0.0029 0.00 0.00% 2020/03/27 Time 18:42
JPY/LBP 14.01 14.13 14.14 14.12 14.19 0.04 0.28% 2020/04/02 Time 7:28
JPY/LKR 1.7587 1.768 1.7691 1.7674 1.7758 0.00 0.27% 2020/04/02 Time 7:42
JPY/LVL - 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Time 5:21
JPY/MXN 0.225 0.2255 - 0.2253 0.2279 0.00 0.89% 2020/04/02 Time 7:42
JPY/MYR 0.0408 0.0409 0.0408 0.0406 0.0409 0.00 0.49% 2020/04/02 Time 7:28
JPY/NOK 0.0969 0.0973 0.0974 0.0971 0.0981 0.00 0.72% 2020/04/02 Time 7:42
JPY/NPR 1.1265 1.1266 1.1273 1.1264 1.1309 0.00 0.24% 2020/04/02 Time 7:42
JPY/NZD 0.0157 0.0157 - 0.0157 0.0157 0.00 0.64% 2020/04/02 Time 4:00
JPY/PHP 0.4734 0.4735 0.474 0.4735 0.4769 0.00 0.53% 2020/04/02 Time 7:28
JPY/PKR 1.5422 1.5498 1.5511 1.5493 1.5575 0.01 0.37% 2020/04/02 Time 7:28
JPY/PLN 0.0392 0.0392 - 0.0391 0.0393 0.00 0.00% 2020/04/02 Time 6:42
JPY/RSD - 0.9761 - 0.9761 0.9761 0.00 0.00% 2019/11/16 Time 13:06
JPY/RUB 0.7327 0.7327 0.7331 0.7324 0.7386 0.00 0.50% 2020/04/02 Time 7:42
JPY/SAR 0.035 0.035 0.0352 0.035 0.0352 0.00 0.29% 2020/04/02 Time 5:42
JPY/SEK 0.0933 0.0937 0.0939 0.0936 0.0939 0.00 0.32% 2020/04/02 Time 7:42
JPY/SGD 0.0134 0.0134 - 0.0132 0.0134 0.00 0.00% 2020/04/01 Time 17:28
JPY/THB 0.308 0.3086 0.3087 0.3081 0.3093 0.00 0.06% 2020/04/02 Time 7:42
JPY/TRY 0.0624 0.0624 0.0625 0.0624 0.0627 0.00 0.16% 2020/04/02 Time 7:28
JPY/TWD 0.2815 0.2818 0.2821 0.2815 0.2835 0.00 0.39% 2020/04/02 Time 7:42
JPY/UAH 0.2575 0.258 0.2582 0.2579 0.2589 0.00 0.23% 2020/04/02 Time 7:28
JPY/XAF 5.578 5.578 5.5824 5.5754 5.6 0.02 0.30% 2020/04/02 Time 7:42
JPY/XOF 5.5318 5.597 5.6014 5.5946 5.6187 0.01 0.27% 2020/04/02 Time 7:42
JPY/ZAR 0.1698 0.1701 - 0.1699 0.1705 0.00 0.12% 2020/04/02 Time 7:42
KRW/JPY 8.6827 8.6834 8.6653 8.6367 8.6834 0.03 0.35% 2020/04/02 Time 7:42
KWD/JPY 343.32 343.48 343.16 341.82 343.51 1.02 0.30% 2020/04/02 Time 7:42
LFX/JPY - 51.89 - 51.89 51.89 0.00 0.00% 2020/03/28 Time 13:14
MXN/JPY 4.4329 4.4427 4.4403 4.3887 4.4452 0.04 0.92% 2020/04/02 Time 7:42
MYR/JPY 24.4604 24.523 24.5486 24.5108 24.669 0.12 0.50% 2020/04/02 Time 7:42
NGN/JPY - 0.293 - 0.293 0.293 0.00 0.00% 2020/04/01 Time 13:56
NOK/JPY 10.2866 10.3213 10.314 10.2158 10.3298 0.10 1.01% 2020/04/02 Time 7:42
PHP/JPY 2.1118 2.1124 2.1102 2.0978 2.1124 0.01 0.53% 2020/04/02 Time 7:28
PKR/JPY 0.6468 0.647 0.6465 0.6446 0.647 0.00 0.15% 2020/04/02 Time 7:28
PLN/JPY 25.5032 25.5552 25.5697 25.4953 25.5994 0.05 0.18% 2020/04/02 Time 7:42
RUB/JPY 1.3648 1.365 1.3643 1.354 1.3654 0.01 0.51% 2020/04/02 Time 7:42
SAR/JPY 28.5616 28.5669 28.5509 28.4393 28.5748 0.07 0.24% 2020/04/02 Time 7:42
SEK/JPY 10.6828 10.71 10.7183 10.6718 10.7328 0.04 0.36% 2020/04/02 Time 7:42
SGD/JPY 74.77 74.82 74.8 74.54 74.84 0.22 0.29% 2020/04/02 Time 7:42
THB/JPY 3.2436 3.2458 3.2444 3.236 3.2468 0.01 0.16% 2020/04/02 Time 7:42
TRY/JPY 16.0148 16.0337 16.0241 15.9691 16.0442 0.03 0.16% 2020/04/02 Time 7:42
TWD/JPY 3.5484 3.5526 3.5491 3.5313 3.554 0.01 0.38% 2020/04/02 Time 7:42
VEF/JPY 773.9011 775.8407 776.491 755.6546 778.6665 20.43 2.70% 2020/04/02 Time 7:42
VND/JPY - 0.0045 - 0.0045 0.0045 0.00 2.22% 2020/04/02 Time 5:21
XAG/JPY - 1513.91 - 1513.91 1513.91 0.00 0.00% 2020/03/30 Time 17:00
XAU/JPY - 174709.1 - 174709.1 174709.1 0.00 0.00% 2020/03/31 Time 11:07
ZAR/JPY 5.8823 5.8882 5.8857 5.8722 5.8928 0.01 0.15% 2020/04/02 Time 7:42
JPY/RUB RTS 0.7341 0.7341 0.7358 0.7341 0.7368 0.00 0.22% 2020/04/02 Time 1:42
JPY/AED 0.0342 0.0342 - 0.0342 0.0343 0.00 0.29% 2020/04/02 Time 5:42
GBP/JPY 132.99 133.04 133.12 132.64 133.27 0.39 0.29% 2020/04/02 Time 7:42
AED/JPY 29.2528 29.2611 29.242 29.1331 29.2719 0.07 0.24% 2020/04/02 Time 7:42
USD/JPY 107.65 107.67 107.47 106.99 107.67 0.00 0.00% 2020/04/02 Time 7:50
USD/JPY RTS 108.5 108.5 107.25 107.25 108.5 0.00 0.00% 2020/04/02 Time 7:50
EUR/JPY 117.44 117.5 117.55 117.23 117.64 0.30 0.26% 2020/04/02 Time 7:42
JPY/USD 0.0093 0.0093 - 0.0093 0.0094 0.00 0.00% 2020/04/02 Time 0:43
CAD/JPY 75.77 75.8 75.75 75.24 75.81 0.40 0.53% 2020/04/02 Time 7:42
CHF/JPY 110.87 111 111.02 110.8 111.13 0.17 0.15% 2020/04/02 Time 7:42
AUD/JPY 65.23 65.26 65.35 65 65.47 0.17 0.26% 2020/04/02 Time 7:42
NZD/JPY 63.54 63.6 63.67 63.38 63.76 0.18 0.28% 2020/04/02 Time 7:42