TGJU Local & Global Markets
Online Forum
South Korea
South Korea

krw/usd

0.0808
Live Rate
0 (0.12%)
Change
6 April 2020
Time 05:21:14
0 (5.50%)
Change / 3 Month
0 (3.58%)
Change / 6 Month
0 (8.18%)
Annual Fluctuation

18 Karat Gold

47,741
Live Rate
250 (0.53%)
Change
6 April 2020
Time 16:02:14
3,964 (9.05%)
Change / 3 Month
5,175 (12.16%)
Change / 6 Month
12,874 (36.92%)
Annual Fluctuation

Ask کره جنوبی

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/KRW 18.84 18.86 - 18.85 19.07 0.21 1.11% 2020/04/06 Time 22:28
AUD/KRW 745.98 746.83 746.36 741.47 749.12 0.68 0.09% 2020/04/06 Time 22:42
BRL/KRW 233.2 233.39 233.24 229.35 234.68 2.08 0.90% 2020/04/06 Time 22:42
CAD/KRW 867.78 868.62 867.89 867.89 872.36 3.50 0.40% 2020/04/06 Time 22:42
CHF/KRW 1251.68 1253.22 1251.86 1251.86 1268.5 14.37 1.15% 2020/04/06 Time 22:42
CLP/KRW 1.436 1.4371 1.4385 1.4177 1.4406 0.01 0.57% 2020/04/06 Time 22:42
CNH/KRW - 174.1 - 174.1 174.1 0.00 0.00% 2020/04/03 Time 9:14
CNY/KRW 172.64 172.78 172.7 172.67 174.52 1.71 0.99% 2020/04/06 Time 22:42
DKK/KRW 177.07 177.21 177.07 177.07 179.31 1.87 1.06% 2020/04/06 Time 22:42
EUR/KRW 1322.2 1323.53 1322.45 1322.45 1340.17 15.65 1.18% 2020/04/06 Time 22:42
GBP/KRW 1507.05 1510.7 1506.55 1506.32 1517.67 7.46 0.49% 2020/04/06 Time 22:42
HKD/KRW 157.97 158.58 158.02 158.02 159.66 1.09 0.69% 2020/04/06 Time 22:42
HUF/KRW 3.6353 3.6382 3.6383 3.6263 3.6663 0.02 0.55% 2020/04/06 Time 22:28
IDR/KRW 7.447 7.447 7.478 7.42 7.548 0.10 1.36% 2020/04/06 Time 22:42
INR/KRW 16.1158 16.1353 16.1282 16.1118 16.236 0.10 0.63% 2020/04/06 Time 22:42
ISK/KRW 8.5039 8.5108 8.5039 8.5039 8.6009 0.09 1.05% 2020/04/06 Time 22:42
JPY/KRW 11.2311 11.2434 11.238 11.2272 11.423 0.17 1.48% 2020/04/06 Time 22:42
KRW/AUD 0.0013 0.1349 - 0.1349 0.1349 0.00 0.00% 2020/04/05 Time 12:35
KRW/BRL - 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/04/05 Time 7:14
KRW/CAD 0.0012 0.1149 - 0.1149 0.1149 0.00 0.26% 2020/04/06 Time 20:14
KRW/CHF 0.0008 0.0794 - 0.0794 0.0794 0.00 0.63% 2020/04/06 Time 16:28
KRW/CNY 0.5782 0.5797 0.5804 0.5721 0.5804 0.01 0.94% 2020/04/06 Time 22:42
KRW/EUR 0.0008 0.0742 - 0.0742 0.0742 0.00 0.00% 2020/04/01 Time 15:28
KRW/GBP 0.0007 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 Time 15:15
KRW/HKD 0.6327 0.6279 0.6331 0.6266 0.6331 0.00 0.13% 2020/04/06 Time 22:42
KRW/IDR 13.37 13.2452 13.44 13.2452 13.53 0.06 0.49% 2020/04/06 Time 22:42
KRW/INR 0.062 0.0621 - 0.0616 0.0621 0.00 0.65% 2020/04/06 Time 21:28
KRW/JPY 8.8981 8.8985 8.9034 8.7757 8.9121 0.13 1.47% 2020/04/06 Time 22:42
KRW/MYR 0.3558 0.3565 0.3567 0.3521 0.3567 0.00 1.02% 2020/04/06 Time 22:42
KRW/NZD - 0.1379 - 0.1379 0.1379 0.00 0.00% 2020/04/05 Time 13:56
KRW/RUB - 0.0619 - 0.0619 0.0619 0.00 0.00% 2020/04/04 Time 13:56
KRW/SEK - 0.0083 - 0.0083 0.0083 0.00 1.22% 2020/04/06 Time 10:56
KRW/SGD 0.0012 0.0012 - 0.0012 0.0012 0.00 0.00% 2020/03/24 Time 4:42
KRW/THB 0.0268 0.0268 - 0.0267 0.0268 0.00 0.37% 2020/04/06 Time 17:28
KRW/TWD 0.0246 0.0247 - 0.0245 0.0247 0.00 0.82% 2020/04/06 Time 20:28
KRW/ZAR 1.5162 1.5188 1.5184 1.5149 1.5665 0.03 1.70% 2020/04/06 Time 22:42
MXN/KRW 49.55 49.59 49.74 47.93 49.82 0.01 0.02% 2020/04/06 Time 22:42
MYR/KRW 280.497 281.048 280.885 280.885 284.16 3.11 1.11% 2020/04/06 Time 22:42
NOK/KRW 117.49 117.59 117.48 116.36 117.8 0.72 0.62% 2020/04/06 Time 22:28
NZD/KRW 726.71 727.79 727.37 723.96 731.53 0.58 0.08% 2020/04/06 Time 22:42
PHP/KRW 24.22 24.24 24.22 24.21 24.39 0.16 0.66% 2020/04/06 Time 22:42
PKR/KRW 7.33 7.33 7.35 7.33 7.44 0.07 0.95% 2020/04/06 Time 20:42
PLN/KRW 290.06 290.29 289.96 289.96 292.33 1.38 0.48% 2020/04/06 Time 22:42
RUB/KRW 16.11 16.12 16.11 16.05 16.18 0.06 0.37% 2020/04/06 Time 22:42
SAR/KRW 325.66 325.93 325.74 325.74 329.09 3.11 0.95% 2020/04/06 Time 22:42
SEK/KRW 120.92 121.02 120.91 120.64 121.64 0.46 0.38% 2020/04/06 Time 22:42
SGD/KRW 855.01 856.56 855.52 855.52 860.36 3.62 0.42% 2020/04/06 Time 22:42
THB/KRW 37.337 37.39 37.351 37.332 37.543 0.10 0.26% 2020/04/06 Time 22:28
TRY/KRW 180.63 180.77 181.1 180.77 183.93 2.97 1.64% 2020/04/06 Time 22:42
TWD/KRW 40.509 40.583 40.555 40.554 40.898 0.34 0.83% 2020/04/06 Time 22:42
VEF/KRW 0.01 0.01 - 0.01 0.01 0.00 0.00% 2020/04/02 Time 1:21
XAG/KRW - 178.01 - 178.01 178.01 0.06 0.03% 2020/04/06 Time 10:56
XAU/KRW - 19953.81 - 19953.81 19953.81 62.87 0.32% 2020/04/06 Time 11:14
ZAR/KRW 65.843 65.954 66.019 63.925 66.112 1.06 1.63% 2020/04/06 Time 22:42
AED/KRW 333.38 333.65 333.48 333.48 337 3.29 0.99% 2020/04/06 Time 22:42
USD/KRW 1224.95 1225.95 1225.52 1224.68 1237.95 11.85 0.97% 2020/04/06 Time 22:46
KRW/USD 0.0008 0.0808 - 0.0808 0.0808 0.00 0.12% 2020/04/06 Time 5:21