TGJU Local & Global Markets
Online Forum
Mexico
Mexico

mxn/usd

0.0413
Live Rate
0 (2.48%)
Change
7 April 2020
Time 15:29:33
0 (22.08%)
Change / 3 Month
0 (19.18%)
Change / 6 Month
0 (21.18%)
Annual Fluctuation

18 Karat Gold

972
Live Rate
2 (0.21%)
Change
7 April 2020
Time 10:02:30
272 (38.86%)
Change / 3 Month
274 (39.26%)
Change / 6 Month
387 (66.15%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
40 (5.15%)
Annual Fluctuation

Ask مکزیک

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/MXN 0.3728 0.3747 0.3741 0.3741 0.3826 0.01 1.92% 2020/04/07 Time 15:21
AUD/MXN 14.9962 15.0175 14.9763 14.9546 15.1496 0.10 0.63% 2020/04/07 Time 15:21
BOB/MXN 3.5167 3.5196 3.5146 3.5146 3.6047 0.08 2.29% 2020/04/07 Time 15:21
BRL/MXN 4.5864 4.592 4.5859 4.5859 4.6902 0.10 2.07% 2020/04/07 Time 15:21
BTC/MXN - 179627.1 - 179627.1 179627.1 10633.50 6.29% 2020/04/07 Time 13:56
CAD/MXN 17.2939 17.3178 17.308 17.308 17.6168 0.27 1.56% 2020/04/07 Time 15:21
CHF/MXN 24.9214 24.959 24.9346 24.9346 26.049 0.41 1.66% 2020/04/07 Time 15:21
CLP/MXN 0.0285 0.0285 - 0.0285 0.0292 0.00 2.11% 2020/04/07 Time 15:21
CNY/MXN 3.4376 3.4405 3.4344 3.4344 3.5042 0.06 1.73% 2020/04/07 Time 15:21
COP/MXN 0.0061 0.0061 - 0.0061 0.0064 0.00 1.64% 2020/04/07 Time 12:21
CZK/MXN - 0.966 - 0.966 0.966 0.03 3.18% 2020/04/07 Time 9:14
DKK/MXN 3.534 3.5384 3.5349 3.5349 3.7089 0.05 1.39% 2020/04/07 Time 15:21
ETH/MXN - 3910.0098 - 3910.0098 3910.0098 0.00 0.00% 2019/05/15 Time 4:45
EUR/MXN 26.3893 26.4207 26.3916 26.3916 27.317 0.37 1.40% 2020/04/07 Time 15:21
GBP/MXN 29.8614 29.9038 29.8541 29.8541 30.4434 0.62 2.09% 2020/04/07 Time 15:21
HKD/MXN 3.1275 3.131 3.127 3.127 3.2869 0.07 2.25% 2020/04/07 Time 15:21
INR/MXN 0.3207 0.321 0.3208 0.3208 0.3271 0.01 1.78% 2020/04/07 Time 15:21
JPY/MXN 0.2223 0.2226 0.2222 0.2222 0.2347 0.00 2.20% 2020/04/07 Time 15:21
LTC/MXN - 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 Time 4:45
MXN/ARS 2.6709 2.6812 2.6842 2.6161 2.6842 0.06 2.36% 2020/04/07 Time 15:21
MXN/AUD 0.0666 0.0666 0.0668 0.0661 0.067 0.00 0.60% 2020/04/07 Time 15:21
MXN/BBD 0.0824 0.0841 0.0842 0.0821 0.0842 0.00 2.31% 2020/04/07 Time 15:21
MXN/BOB 0.2811 0.2873 0.2877 0.2805 0.2877 0.01 2.28% 2020/04/07 Time 15:21
MXN/BRL 0.2179 0.2179 0.2182 0.2133 0.2182 0.00 2.11% 2020/04/07 Time 15:21
MXN/CAD 0.0578 0.0578 - 0.0568 0.0578 0.00 1.58% 2020/04/07 Time 15:21
MXN/CHF 0.0401 0.0401 - 0.0384 0.0402 0.00 1.78% 2020/04/07 Time 15:07
MXN/CLP 35.02 35.1 35.15 34.29 35.15 0.70 2.03% 2020/04/07 Time 15:21
MXN/CNY 0.2907 0.2909 0.2914 0.2855 0.2914 0.01 1.75% 2020/04/07 Time 15:21
MXN/COP 163.5 164.73 164.97 160.32 164.97 4.20 2.62% 2020/04/07 Time 15:21
MXN/CZK 1.0276 1.028 1.0314 1.0268 1.0412 0.00 0.01% 2020/04/07 Time 15:21
MXN/DKK 0.2827 0.283 0.2832 0.2693 0.2832 0.00 1.43% 2020/04/07 Time 15:21
MXN/EGP 0.6472 0.6505 0.6523 0.6359 0.6523 0.01 2.15% 2020/04/07 Time 15:21
MXN/EUR 0.0379 0.0379 0.0378 0.0374 0.0379 0.00 1.61% 2020/04/07 Time 14:07
MXN/GBP 0.0335 0.0335 - 0.0329 0.0335 0.00 2.13% 2020/04/07 Time 15:21
MXN/HKD 0.3195 0.3198 0.3201 0.3038 0.3201 0.01 2.27% 2020/04/07 Time 15:21
MXN/HUF 13.65 13.66 13.68 13.56 13.75 0.08 0.59% 2020/04/07 Time 15:21
MXN/IDR 664.74 668.86 669.81 661.88 671.64 6.12 0.92% 2020/04/07 Time 15:21
MXN/INR 3.1167 3.1169 3.1184 3.0584 3.1184 0.05 1.78% 2020/04/07 Time 15:21
MXN/ISK 5.879 5.886 5.8956 5.8058 5.8956 0.08 1.31% 2020/04/07 Time 15:21
MXN/JMD 5.5607 5.6477 5.6557 5.514 5.6557 0.13 2.29% 2020/04/07 Time 15:21
MXN/JPY 4.4919 4.4981 4.5047 4.281 4.5047 0.10 2.20% 2020/04/07 Time 15:21
MXN/KES 4.3842 4.3924 4.3863 4.2789 4.3924 0.11 2.53% 2020/04/07 Time 15:21
MXN/KRW 49.89 49.96 50.04 49.38 50.04 0.55 1.11% 2020/04/07 Time 15:21
MXN/LBP 62.07 62.61 62.68 61.12 62.68 1.41 2.30% 2020/04/07 Time 15:21
MXN/LKR 7.9562 7.9768 7.9882 7.788 7.9882 0.18 2.29% 2020/04/07 Time 15:21
MXN/MAD 0.4226 0.4228 0.4233 0.4148 0.4233 0.01 1.73% 2020/04/07 Time 15:21
MXN/MYR 0.1789 0.1791 0.1793 0.1757 0.1793 0.00 1.76% 2020/04/07 Time 15:21
MXN/NAD 0.7534 0.7542 0.754 0.7519 0.7612 0.00 0.43% 2020/04/07 Time 15:21
MXN/NOK 0.4209 0.4212 0.4214 0.4194 0.4272 0.00 0.24% 2020/04/07 Time 15:21
MXN/NPR 4.9881 4.989 4.995 4.9082 4.995 0.07 1.51% 2020/04/07 Time 15:21
MXN/NZD 0.0688 0.0689 0.069 0.0679 0.069 0.00 1.47% 2020/04/07 Time 15:21
MXN/PAB 0.0412 0.0412 - 0.0405 0.0413 0.00 2.23% 2020/04/07 Time 15:07
MXN/PEN 0.1397 0.1401 0.14 0.1368 0.1403 0.00 2.26% 2020/04/07 Time 15:07
MXN/PHP 2.0839 2.0847 2.0873 2.0329 2.0873 0.05 2.23% 2020/04/07 Time 15:21
MXN/PKR 6.8638 6.9257 6.9341 6.7616 6.9341 0.16 2.29% 2020/04/07 Time 15:21
MXN/PLN 0.1719 0.1719 0.1722 0.1703 0.1725 0.00 0.82% 2020/04/07 Time 15:21
MXN/PYG 265.98 268.91 269.29 261.88 269.29 6.61 2.52% 2020/04/07 Time 15:21
MXN/QAR 0.1501 0.1501 0.1504 0.1475 0.1504 0.00 1.62% 2020/04/07 Time 15:21
MXN/RON 0.1829 0.1831 0.1834 0.1802 0.1834 0.00 1.55% 2020/04/07 Time 15:21
MXN/RUB 3.1118 3.1118 3.1138 3.0599 3.1138 0.04 1.42% 2020/04/07 Time 15:21
MXN/SAR 0.155 0.155 0.1547 0.1514 0.1552 0.00 2.18% 2020/04/07 Time 15:07
MXN/SEK 0.4133 0.4136 0.4137 0.4078 0.4137 0.00 1.20% 2020/04/07 Time 15:21
MXN/SGD 0.0588 0.0588 - 0.0563 0.0588 0.00 1.73% 2020/04/07 Time 15:21
MXN/THB 1.352 1.3528 1.353 1.32 1.353 0.03 2.36% 2020/04/07 Time 15:21
MXN/TRY 0.2784 0.2791 0.2788 0.273 0.2791 0.01 2.05% 2020/04/07 Time 15:21
MXN/TWD 1.2398 1.2402 1.2415 1.2154 1.2415 0.02 1.82% 2020/04/07 Time 15:21
MXN/UYU 1.8421 1.8433 1.8429 1.7952 1.8433 0.04 2.46% 2020/04/07 Time 15:21
MXN/VEF 3779.9938 3789.4675 3784.5794 3484.2171 3789.4675 297.74 8.53% 2020/04/07 Time 15:21
MXN/XAF 25.08 25.08 25.05 24.42 25.08 0.63 2.58% 2020/04/07 Time 15:21
MXN/XCD 0.1114 0.1122 0.1121 0.1094 0.1122 0.00 2.47% 2020/04/07 Time 15:21
MXN/XOF 24.9 25.19 25.16 24.55 25.19 0.61 2.48% 2020/04/07 Time 15:21
MXN/ZAR 0.7553 0.7565 0.7543 0.7493 0.7611 0.01 0.81% 2020/04/07 Time 15:21
NOK/MXN 2.3741 2.3761 2.3746 2.349 2.3862 0.01 0.22% 2020/04/07 Time 15:21
NZD/MXN 14.5195 14.5314 14.5096 14.5096 14.7412 0.20 1.40% 2020/04/07 Time 15:21
PEN/MXN 7.1441 7.15 7.1414 7.1414 7.3233 0.16 2.29% 2020/04/07 Time 15:21
PHP/MXN 0.4796 0.48 0.4793 0.4793 0.4922 0.01 2.23% 2020/04/07 Time 15:21
PLN/MXN 5.8151 5.8199 5.8117 5.8101 5.8776 0.06 0.96% 2020/04/07 Time 15:21
PYG/MXN 0.0037 0.0037 - 0.0037 0.0037 0.00 2.70% 2020/04/07 Time 14:07
RUB/MXN 0.3208 0.3211 0.3213 0.3211 0.3262 0.00 1.49% 2020/04/07 Time 15:21
SAR/MXN 6.4488 6.4541 6.4481 6.4481 6.6094 0.15 2.28% 2020/04/07 Time 15:21
SEK/MXN 2.4173 2.4197 - 2.4197 2.4539 0.03 1.30% 2020/04/07 Time 15:21
SGD/MXN 16.9941 17.0146 17.0166 17.0146 17.7269 0.32 1.89% 2020/04/07 Time 15:21
THB/MXN 0.739 0.7398 0.7399 0.7398 0.7573 0.02 2.35% 2020/04/07 Time 15:21
TRY/MXN 3.5855 3.589 3.5899 3.589 3.6655 0.07 1.93% 2020/04/07 Time 15:21
TWD/MXN 0.8061 0.8069 0.8064 0.8064 0.8234 0.01 1.85% 2020/04/07 Time 15:21
UYU/MXN 0.5424 0.543 0.5432 0.543 0.5574 0.01 2.43% 2020/04/07 Time 15:21
VEF/MXN 0.0003 0.0003 - 0.0003 0.0004 0.00 0.00% 2020/03/25 Time 11:42
XAG/MXN - 371.52 375.92 371.52 375.92 1.88 0.51% 2020/04/07 Time 13:56
XAU/MXN - 40769.88 - 40769.88 40769.88 538.23 1.32% 2020/04/07 Time 11:14
XRP/MXN - 4.87 - 4.87 4.87 0.38 8.46% 2020/04/07 Time 13:56
ZAR/MXN 1.3243 1.3262 1.3295 1.3157 1.3314 0.01 0.63% 2020/04/07 Time 15:21
MXN/AED 0.1514 0.1514 0.1517 0.1479 0.1517 0.00 2.30% 2020/04/07 Time 15:21
AED/MXN 6.6013 6.6068 6.5974 6.5974 6.7665 0.15 2.29% 2020/04/07 Time 15:21
MXN/USD 0.0413 0.0413 - 0.0398 0.0414 0.00 2.48% 2020/04/07 Time 15:29
USD/MXN 24.2266 24.248 24.2726 24.1824 24.9 0.61 2.53% 2020/04/07 Time 15:31