TGJU Local & Global Markets
Online Forum
New Zealand
New Zealand

nzd/usd

0.5873
Live Rate
0 (0%)
Change
5 April 2020
Time 16:50:31
0 (11.75%)
Change / 3 Month
0 (7.06%)
Change / 6 Month
0 (12.70%)
Annual Fluctuation

18 Karat Gold

66
Live Rate
0 (0%)
Change
4 April 2020
Time 10:01:57
11 (20.00%)
Change / 3 Month
9 (15.79%)
Change / 6 Month
21 (46.67%)
Annual Fluctuation

Ask نیوزیلند

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/NZD 0.0263 0.0263 - 0.0261 0.0265 0.00 0.00% 2020/04/03 Time 22:21
BRL/NZD 0.3187 0.3189 - 0.3189 0.3206 0.00 0.00% 2020/04/04 Time 1:42
BTC/NZD - 11619.8 - 11619.8 11619.8 890.59 8.30% 2020/04/05 Time 13:56
CAD/NZD 1.1998 1.2006 - 1.2006 1.201 0.00 0.03% 2020/04/05 Time 16:21
CHF/NZD 1.7435 1.7457 - 1.7454 1.7457 0.00 0.02% 2020/04/05 Time 16:21
CNY/NZD 0.2404 0.2405 - 0.2405 0.2406 0.00 0.04% 2020/04/05 Time 16:21
DKK/NZD 0.2467 0.2468 - 0.2468 0.2469 0.00 0.04% 2020/04/05 Time 16:21
HKD/NZD 0.2199 0.2198 - 0.2198 0.2201 0.00 0.14% 2020/04/05 Time 16:21
IDR/NZD - 0.114 - 0.114 0.114 0.00 0.09% 2020/04/05 Time 10:49
INR/NZD - 0.0223 - 0.0223 0.0223 0.00 0.00% 2020/04/03 Time 10:56
JPY/NZD 0.0157 0.0157 - 0.0157 0.0158 0.00 0.00% 2020/04/04 Time 1:42
KRW/NZD - 0.1379 - 0.1379 0.1379 0.00 0.29% 2020/04/05 Time 13:56
MXN/NZD 0.0683 0.0684 - 0.0683 0.0687 0.00 0.00% 2020/04/04 Time 1:42
MYR/NZD 0.3904 0.3914 - 0.3912 0.3914 0.00 0.05% 2020/04/05 Time 16:21
NOK/NZD 0.161 0.1611 - 0.161 0.1615 0.00 0.00% 2020/04/04 Time 1:42
NZD/ARS 38.0538 38.0626 - 38.0308 38.0762 0.00 0.00% 2020/04/04 Time 1:42
NZD/AUD 0.9767 0.9769 - 0.9769 0.9777 0.00 0.08% 2020/04/05 Time 16:21
NZD/BBD 1.1715 1.1961 - 1.1953 1.1967 0.00 0.00% 2020/04/04 Time 1:42
NZD/BHD 0.221 0.2211 - 0.2209 0.2212 0.00 0.00% 2020/04/04 Time 1:42
NZD/BRL 3.1362 3.1376 - 3.1203 3.1376 0.00 0.00% 2020/04/04 Time 1:42
NZD/BYN 1.5098 1.5151 - 1.5151 1.5194 0.00 0.00% 2020/04/04 Time 1:42
NZD/CLP 506.86 508.76 - 508.41 508.76 0.00 0.00% 2020/04/04 Time 1:42
NZD/CNH - 4.163 - 4.163 4.163 0.00 0.00% 2020/04/04 Time 9:14
NZD/CNY 4.1616 4.1506 - 4.1506 4.1667 0.02 0.39% 2020/04/05 Time 16:21
NZD/CZK 15.0579 14.994 - 14.994 15.074 0.08 0.53% 2020/04/05 Time 16:21
NZD/DKK 4.0551 4.0449 - 4.0449 4.0585 0.01 0.34% 2020/04/05 Time 16:21
NZD/EGP 9.2049 9.2635 - 9.2572 9.2683 0.00 0.00% 2020/04/04 Time 1:42
NZD/EUR 0.5422 0.5417 - 0.5417 0.5429 0.00 0.22% 2020/04/05 Time 16:21
NZD/GBP 0.4775 0.4776 - 0.4776 0.478 0.00 0.08% 2020/04/05 Time 16:21
NZD/HKD 4.5498 4.5404 - 4.5404 4.5534 0.01 0.29% 2020/04/05 Time 16:21
NZD/HUF 198.235 197.69 - 197.69 198.47 0.78 0.39% 2020/04/05 Time 16:21
NZD/IDR 9625.16 9591.4 - 9591.4 9661.09 69.69 0.73% 2020/04/05 Time 16:21
NZD/INR 44.743 44.631 - 44.631 44.779 0.15 0.33% 2020/04/05 Time 16:21
NZD/ISK 84.27 84.47 - 84.33 84.47 0.00 0.00% 2020/04/04 Time 1:42
NZD/JMD 77.98 80.08 - 80.03 80.12 0.00 0.00% 2020/04/04 Time 1:42
NZD/JOD 0.4152 0.4173 - 0.416 0.4173 0.00 0.00% 2020/04/04 Time 1:42
NZD/KES 62.09 62.21 - 62.16 62.24 0.00 0.00% 2020/04/04 Time 1:42
NZD/KRW 725.18 724.3 - 724.3 726.85 2.55 0.35% 2020/04/05 Time 16:21
NZD/LBP 882.79 890.41 - 889.81 890.87 0.00 0.00% 2020/04/04 Time 1:42
NZD/LFX - 1.2382 - 1.2382 1.2382 0.01 0.48% 2020/04/05 Time 10:49
NZD/LKR 111.4 111.98 - 111.91 112.04 0.00 0.00% 2020/04/04 Time 1:42
NZD/LTL 2.0555 2.0555 - 2.0555 2.0649 0.00 0.00% 2018/05/07 Time 0:00
NZD/MAD 6.0155 6.0237 - 6.0179 6.0249 0.00 0.00% 2020/04/04 Time 1:42
NZD/MXN 14.6352 14.6136 - 14.4215 14.6357 0.02 0.15% 2020/04/05 Time 16:21
NZD/MYR 2.5565 2.5523 - 2.5523 2.5612 0.01 0.35% 2020/04/05 Time 16:21
NZD/NAD 11.023 11.0342 - 11.0266 11.0398 0.00 0.00% 2020/04/04 Time 1:42
NZD/NOK 6.1791 6.2034 - 6.1258 6.2383 0.03 0.56% 2020/04/05 Time 16:21
NZD/NPR 71.48 71.5 - 71.45 71.54 0.00 0.00% 2020/04/04 Time 1:42
NZD/OMR 0.2256 0.2258 - 0.2256 0.2259 0.00 0.00% 2020/04/04 Time 1:42
NZD/PAB 0.5863 0.5863 - 0.5859 0.5866 0.00 0.00% 2020/04/04 Time 1:42
NZD/PHP 29.73 29.705 - 29.705 29.74 0.04 0.12% 2020/04/05 Time 16:21
NZD/PKR 97.72 97.627 - 97.627 98.67 1.04 1.07% 2020/04/05 Time 16:21
NZD/PLN 2.4867 2.4832 - 2.4832 2.4957 0.01 0.50% 2020/04/05 Time 16:21
NZD/QAR 2.1423 2.1543 - 2.1528 2.1554 0.00 0.00% 2020/04/04 Time 1:42
NZD/RON 2.6185 2.6222 - 2.6188 2.6222 0.00 0.00% 2020/04/04 Time 1:42
NZD/RUB 44.85 44.85 - 44.82 44.95 0.00 0.00% 2020/04/04 Time 1:42
NZD/SAR 2.2051 2.2054 - 2.2039 2.2065 0.00 0.00% 2020/04/04 Time 1:42
NZD/SEK 5.9713 5.9602 - 5.9602 5.9772 0.02 0.29% 2020/04/05 Time 16:21
NZD/SGD 0.8443 0.8408 - 0.8408 0.8452 0.00 0.52% 2020/04/05 Time 16:21
NZD/THB 19.37 19.334 - 19.334 19.4 0.07 0.34% 2020/04/05 Time 16:21
NZD/TRY 3.948 3.9309 - 3.9309 3.9503 0.02 0.49% 2020/04/05 Time 16:21
NZD/TWD 17.7449 17.678 - 17.678 17.7746 0.10 0.55% 2020/04/05 Time 16:21
NZD/VEF 50680.4956 50807.5144 - 49630.2862 50807.5144 0.00 0.00% 2020/04/04 Time 1:42
NZD/XAF 356.1 356.1 - 355.68 356.29 0.00 0.00% 2020/04/04 Time 1:42
NZD/XCD 1.583 1.5947 - 1.5928 1.5956 0.00 0.00% 2020/04/04 Time 1:42
NZD/XOF 353.82 357.92 - 357.5 358.11 0.00 0.00% 2020/04/04 Time 1:42
NZD/ZAR 11.1643 11.1416 - 11.1416 11.1895 0.05 0.43% 2020/04/05 Time 16:21
PHP/NZD - 0.0335 - 0.0335 0.0335 0.00 1.21% 2020/04/05 Time 13:56
PLN/NZD 0.4018 0.4021 - 0.402 0.403 0.00 0.00% 2020/04/04 Time 1:42
SAR/NZD 0.4533 0.4536 - 0.4533 0.454 0.00 0.00% 2020/04/04 Time 1:42
SEK/NZD 0.1674 0.1675 - 0.1675 0.1678 0.00 0.00% 2020/04/04 Time 1:42
SGD/NZD 1.1832 1.1838 - 1.1838 1.1844 0.00 0.05% 2020/04/05 Time 16:21
THB/NZD - 0.0517 - 0.0517 0.0517 0.00 0.00% 2020/04/04 Time 5:21
TRY/NZD 0.2531 0.2533 - 0.2533 0.2537 0.00 0.00% 2020/04/04 Time 1:42
TWD/NZD 0.0564 0.0564 - 0.0564 0.0565 0.00 0.00% 2020/04/04 Time 1:42
VEF/NZD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Time 23:29
ZAR/NZD 0.0896 0.0894 - 0.0894 0.0897 0.00 0.34% 2020/04/05 Time 16:21
NZD/AED 2.1534 2.1507 - 2.1507 2.1537 0.00 0.14% 2020/04/05 Time 16:21
AED/NZD 0.4642 0.4643 - 0.4643 0.4645 0.00 0.04% 2020/04/05 Time 16:21
GBP/NZD 2.0921 2.093 - 2.093 2.0944 0.00 0.07% 2020/04/05 Time 16:21
USD/NZD 1.7027 1.7039 - 1.7039 1.7055 0.00 0.00% 2020/04/05 Time 16:50
NZD/USD 0.5869 0.5873 0.5849 0.5849 0.5873 0.00 0.00% 2020/04/05 Time 16:50
EUR/NZD 1.8421 1.8413 - 1.8413 1.8443 0.00 0.16% 2020/04/05 Time 16:21
NZD/JPY 63.65 63.486 - 63.486 63.71 0.22 0.35% 2020/04/05 Time 16:21
NZD/CAD 0.8339 0.8316 - 0.8316 0.8347 0.00 0.37% 2020/04/05 Time 16:21
NZD/CHF 0.5729 0.5718 - 0.5718 0.5736 0.00 0.31% 2020/04/05 Time 16:21
AUD/NZD 1.0229 1.017 - 1.017 1.0239 0.01 0.68% 2020/04/05 Time 16:21